Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.155
+0.12%
$154.94 million $392,912
May 29, 7 PM $0.155
+0.14%
$154.76 million $390,144
May 29, 6 PM $0.155
-0.77%
$154.54 million $386,967
May 29, 5 PM $0.156
+0.14%
$155.76 million $372,696
May 29, 4 PM $0.155
+0.14%
$155.47 million $350,357
May 29, 3 PM $0.155
+1.06%
$155.3 million $334,747
May 29, 2 PM $0.154
-0.11%
$153.71 million $322,368
May 29, 1 PM $0.154
-0.10%
$154 million $296,683
May 29, 12 PM $0.154
-0.45%
$154.16 million $309,442
May 29, 11 AM $0.155
+0.02%
$154.86 million $320,809
May 29, 10 AM $0.155
-0.17%
$154.84 million $326,433
May 29, 9 AM $0.155
+0.06%
$155.09 million $312,465
May 29, 8 AM $0.155
+0.12%
$154.98 million $306,127
May 29, 7 AM $0.155
-0.26%
$154.76 million $307,255
May 29, 6 AM $0.155
+0.21%
$155.17 million $305,172
May 29, 5 AM $0.155
+0.16%
$154.8 million $302,267
May 29, 4 AM $0.155
+0.22%
$154.55 million $304,934
May 29, 3 AM $0.154
-0.10%
$154.22 million $305,074
May 29, 2 AM $0.155
-0.07%
$154.55 million $304,762
May 29, 1 AM $0.155
-0.16%
$154.62 million $303,920
May 29, 12 AM $0.155
+0.01%
$154.84 million $297,442
May 28, 11 PM $0.155
+0.13%
$154.98 million $306,359
May 28, 10 PM $0.155
-0.39%
$154.75 million $321,748
May 28, 9 PM $0.155
+0.50%
$155.42 million $326,622
May 28, 8 PM $0.155
-0.05%
$154.65 million $328,849
May 28, 7 PM $0.155
-0.02%
$154.81 million $341,242
May 28, 6 PM $0.155
+0.06%
$154.85 million $354,236
May 28, 5 PM $0.155
+0.17%
$154.71 million $356,051
May 28, 4 PM $0.154
+0.58%
$154.29 million $359,794
May 28, 3 PM $0.153
-0.18%
$153.4 million $362,193
May 28, 2 PM $0.154
+0.05%
$153.67 million $362,754
May 28, 1 PM $0.154
-0.60%
$153.53 million $362,042
May 28, 12 PM $0.154
-0.16%
$154.45 million $351,271
May 28, 11 AM $0.155
+0.02%
$154.72 million $362,000
May 28, 10 AM $0.155
+1.30%
$154.69 million $366,310
May 28, 9 AM $0.153
-1.17%
$152.73 million $364,717
May 28, 8 AM $0.154
-0.13%
$154.5 million $343,989
May 28, 7 AM $0.155
+0.41%
$154.68 million $322,486
May 28, 6 AM $0.154
+0.47%
$154.03 million $320,479
May 28, 5 AM $0.153
-0.34%
$153.33 million $321,192
May 28, 4 AM $0.154
-0.14%
$153.9 million $322,753
May 28, 3 AM $0.154
-1.40%
$154.41 million $346,361
May 28, 2 AM $0.157
+1.13%
$156.61 million $369,623
May 28, 1 AM $0.155
+0.46%
$154.76 million $378,969
May 28, 12 AM $0.154
+1.30%
$153.87 million $378,706
May 27, 11 PM $0.152
+0.07%
$151.94 million $364,093
May 27, 10 PM $0.152
-0.26%
$152.05 million $342,673
May 27, 9 PM $0.152
-0.73%
$152.44 million $336,851
May 27, 8 PM $0.154
+0.06%
$153.56 million $335,901
May 27, 7 PM $0.153
+0.16%
$153.49 million $324,831