Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.141
+0.00%
$51.14 million $811,621
Sep 16, 3 PM $0.141
+0.00%
$51.14 million $769,823
Sep 16, 2 PM $0.141
+0.00%
$51.14 million $728,083
Sep 16, 1 PM $0.141
+0.00%
$51.14 million $685,126
Sep 16, 12 PM $0.141
+0.00%
$51.14 million $645,658
Sep 16, 11 AM $0.141
+0.00%
$51.14 million $605,388
Sep 16, 10 AM $0.141
+0.00%
$51.14 million $564,066
Sep 16, 9 AM $0.141
+0.00%
$51.14 million $522,827
Sep 16, 8 AM $0.141
+0.00%
$51.14 million $481,242
Sep 16, 7 AM $0.141
+0.00%
$51.14 million $442,690
Sep 16, 6 AM $0.141
+3.51%
$51.14 million $401,914
Sep 16, 5 AM $0.136
+0.21%
$49.4 million $364,239
Sep 16, 4 AM $0.136
+0.21%
$49.3 million $369,127
Sep 16, 3 AM $0.136
+0.20%
$49.2 million $374,222
Sep 16, 2 AM $0.135
+0.20%
$49.1 million $379,303
Sep 16, 1 AM $0.135
+0.19%
$49 million $384,533
Sep 16, 12 AM $0.135
+0.19%
$48.9 million $389,630
Sep 15, 11 PM $0.135
+0.18%
$48.81 million $394,655
Sep 15, 10 PM $0.134
+0.39%
$48.72 million $399,663
Sep 15, 9 PM $0.134
+0.18%
$48.53 million $404,544
Sep 15, 8 PM $0.134
+0.17%
$48.44 million $409,546
Sep 15, 7 PM $0.133
-5.46%
$48.35 million $414,268
Sep 15, 6 PM $0.141
+0.00%
$51.14 million $415,222
Sep 15, 5 PM $0.141
+0.00%
$51.14 million $471,424
Sep 15, 4 PM $0.141
+0.00%
$51.14 million $527,630
Sep 15, 3 PM $0.141
+0.00%
$51.14 million $583,200
Sep 15, 2 PM $0.141
+0.00%
$51.14 million $638,998
Sep 15, 1 PM $0.141
+0.00%
$51.14 million $696,743
Sep 15, 12 PM $0.141
+0.00%
$51.14 million $753,176
Sep 15, 11 AM $0.141
+0.00%
$51.14 million $810,279
Sep 15, 10 AM $0.141
+0.00%
$51.14 million $866,972
Sep 15, 9 AM $0.141
+0.00%
$51.14 million $925,613
Sep 15, 8 AM $0.141
+0.00%
$51.14 million $984,063
Sep 15, 7 AM $0.141
+0.00%
$51.14 million $1.04 million
Sep 15, 6 AM $0.141
+0.00%
$51.14 million $1.1 million
Sep 15, 5 AM $0.141
+0.00%
$51.14 million $1.16 million
Sep 15, 4 AM $0.141
+0.00%
$51.14 million $1.17 million
Sep 15, 3 AM $0.141
+0.00%
$51.14 million $1.17 million
Sep 15, 2 AM $0.141
+0.00%
$51.14 million $1.16 million
Sep 15, 1 AM $0.141
+0.00%
$51.14 million $1.16 million
Sep 15, 12 AM $0.141
+0.00%
$51.14 million $1.15 million
Sep 14, 11 PM $0.141
+0.00%
$51.14 million $1.15 million
Sep 14, 10 PM $0.141
+0.00%
$51.14 million $1.14 million
Sep 14, 9 PM $0.141
+0.00%
$51.14 million $1.14 million
Sep 14, 8 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 14, 7 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 14, 6 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 14, 5 PM $0.141
+0.00%
$51.14 million $1.06 million
Sep 14, 4 PM $0.141
+0.00%
$51.14 million $997,309
Sep 14, 3 PM $0.141
+0.00%
$51.14 million $928,474