Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.154
-2.81%
$153.91 million $412,638
Jan 19, 2026 $0.158
-0.03%
$158.29 million $385,596
Jan 18, 2026 $0.158
-0.65%
$158.41 million $312,485
Jan 17, 2026 $0.159
-0.21%
$159.48 million $489,090
Jan 16, 2026 $0.16
-0.11%
$159.83 million $398,221
Jan 15, 2026 $0.16
+6.79%
$160.02 million $243,154
Jan 14, 2026 $0.15
-1.50%
$149.9 million $303,647
Jan 13, 2026 $0.152
+2.59%
$152.08 million $233,722
Jan 12, 2026 $0.148
+1.26%
$148.23 million $321,896
Jan 11, 2026 $0.146
+1.07%
$146.29 million $319,862
Jan 10, 2026 $0.145
+0.04%
$144.77 million $316,761
Jan 9, 2026 $0.145
+1.64%
$144.72 million $346,023
Jan 8, 2026 $0.142
-0.10%
$142.37 million $330,842
Jan 7, 2026 $0.143
+0.09%
$142.62 million $329,222
Jan 6, 2026 $0.143
+0.13%
$142.55 million $335,418
Jan 5, 2026 $0.142
+0.36%
$142.25 million $318,554
Jan 4, 2026 $0.142
+1.78%
$141.67 million $327,020
Jan 3, 2026 $0.139
+0.51%
$139.19 million $314,633
Jan 2, 2026 $0.138
+0.74%
$138.45 million $348,883
Jan 1, 2026 $0.137
+1.37%
$137.41 million $302,841
Dec 31, 2025 $0.136
-0.26%
$135.57 million $315,454
Dec 30, 2025 $0.136
+0.15%
$136.07 million $313,579
Dec 29, 2025 $0.136
+0.58%
$135.67 million $321,448
Dec 28, 2025 $0.135
-0.03%
$134.71 million $302,722
Dec 27, 2025 $0.135
+0.86%
$134.51 million $280,667
Dec 26, 2025 $0.134
+0.88%
$133.47 million $311,071
Dec 25, 2025 $0.132
+0.61%
$132.45 million $293,735
Dec 24, 2025 $0.131
+0.19%
$131.31 million $296,640
Dec 23, 2025 $0.131
+0.40%
$130.95 million $287,627
Dec 22, 2025 $0.13
+0.11%
$130.09 million $223,149
Dec 21, 2025 $0.13
-0.03%
$129.91 million $217,226
Dec 20, 2025 $0.13
+0.00%
$129.98 million $246,188
Dec 19, 2025 $0.13
+0.46%
$129.91 million $234,791
Dec 18, 2025 $0.129
+0.00%
$129.35 million $236,830
Dec 17, 2025 $0.129
+0.33%
$129.33 million $206,052
Dec 16, 2025 $0.129
+0.02%
$128.99 million $197,307
Dec 15, 2025 $0.129
+0.01%
$128.92 million $237,583
Dec 14, 2025 $0.129
+0.00%
$128.92 million $255,650
Dec 13, 2025 $0.129
-0.91%
$128.93 million $280,127
Dec 12, 2025 $0.13
-0.17%
$130.12 million $316,913
Dec 11, 2025 $0.13
-0.80%
$130.27 million $351,708
Dec 10, 2025 $0.131
+0.49%
$131.29 million $304,795
Dec 9, 2025 $0.131
+0.24%
$130.65 million $254,913
Dec 8, 2025 $0.13
+1.79%
$130.34 million $238,426
Dec 7, 2025 $0.128
+0.05%
$128.13 million $264,649
Dec 6, 2025 $0.128
+0.00%
$128.06 million $278,853
Dec 5, 2025 $0.128
-6.23%
$128.1 million $286,015
Dec 4, 2025 $0.137
-0.33%
$136.69 million $323,815
Dec 3, 2025 $0.137
+1.45%
$137.1 million $322,687
Dec 2, 2025 $0.135
-0.05%
$135.02 million $271,676