Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.156
+0.30%
$155.71 million $417,404
May 31, 8 PM $0.155
+0.18%
$155.24 million $394,077
May 31, 7 PM $0.155
-0.02%
$154.98 million $381,952
May 31, 6 PM $0.155
+0.09%
$155.03 million $361,492
May 31, 5 PM $0.155
+0.13%
$154.88 million $357,525
May 31, 4 PM $0.155
-0.22%
$154.67 million $358,039
May 31, 3 PM $0.155
-0.08%
$154.99 million $370,672
May 31, 2 PM $0.155
-0.07%
$155.17 million $381,474
May 31, 1 PM $0.155
-0.37%
$155.28 million $381,104
May 31, 12 PM $0.156
+0.08%
$155.83 million $381,640
May 31, 11 AM $0.156
+0.06%
$155.67 million $381,811
May 31, 10 AM $0.156
+0.29%
$155.64 million $389,864
May 31, 9 AM $0.155
-0.14%
$155.2 million $399,547
May 31, 8 AM $0.155
-0.22%
$155.41 million $403,461
May 31, 7 AM $0.156
-0.11%
$155.73 million $407,242
May 31, 6 AM $0.156
+0.06%
$155.87 million $418,052
May 31, 5 AM $0.156
-0.32%
$155.82 million $420,380
May 31, 4 AM $0.156
-0.03%
$156.17 million $412,434
May 31, 3 AM $0.156
+0.17%
$156.22 million $409,818
May 31, 2 AM $0.156
-0.11%
$155.68 million $399,201
May 31, 1 AM $0.156
+0.13%
$155.81 million $376,360
May 31, 12 AM $0.156
-0.07%
$155.58 million $364,643
May 30, 11 PM $0.156
+0.09%
$155.64 million $385,318
May 30, 10 PM $0.155
-0.02%
$155.48 million $401,555
May 30, 9 PM $0.156
+0.03%
$155.53 million $400,788
May 30, 8 PM $0.155
-0.14%
$155.44 million $397,402
May 30, 7 PM $0.156
+0.03%
$155.66 million $398,905
May 30, 6 PM $0.156
-0.04%
$155.64 million $399,345
May 30, 5 PM $0.156
+0.11%
$155.71 million $404,795
May 30, 4 PM $0.156
+0.06%
$155.58 million $402,411
May 30, 3 PM $0.155
-0.02%
$155.48 million $387,350
May 30, 2 PM $0.155
+0.17%
$155.45 million $386,100
May 30, 1 PM $0.155
+0.23%
$155.19 million $413,242
May 30, 12 PM $0.155
+0.11%
$154.83 million $414,309
May 30, 11 AM $0.155
-0.17%
$154.66 million $416,497
May 30, 10 AM $0.155
+0.07%
$154.91 million $407,262
May 30, 9 AM $0.155
+0.12%
$154.8 million $418,683
May 30, 8 AM $0.155
+0.00%
$154.6 million $449,297
May 30, 7 AM $0.155
+0.01%
$154.63 million $465,548
May 30, 6 AM $0.155
-0.03%
$154.62 million $458,444
May 30, 5 AM $0.155
+0.20%
$154.64 million $442,074
May 30, 4 AM $0.154
-0.36%
$154.28 million $432,156
May 30, 3 AM $0.155
-0.24%
$154.84 million $433,981
May 30, 2 AM $0.155
+0.23%
$155.14 million $431,854
May 30, 1 AM $0.155
+0.05%
$154.78 million $426,217
May 30, 12 AM $0.155
+0.16%
$154.73 million $423,914
May 29, 11 PM $0.154
+0.00%
$154.49 million $404,667
May 29, 10 PM $0.155
-0.04%
$154.52 million $393,194
May 29, 9 PM $0.155
-0.27%
$154.54 million $392,577
May 29, 8 PM $0.155
+0.12%
$154.94 million $392,912