Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.139
-1.42%
$138.7 million $400,388
Jun 2, 9 PM $0.141
+0.02%
$140.69 million $402,649
Jun 2, 8 PM $0.141
+0.49%
$140.66 million $397,859
Jun 2, 7 PM $0.14
-0.22%
$140.13 million $371,211
Jun 2, 6 PM $0.14
-0.17%
$140.37 million $339,415
Jun 2, 5 PM $0.141
+0.15%
$140.62 million $324,981
Jun 2, 4 PM $0.14
+0.08%
$140.41 million $331,502
Jun 2, 3 PM $0.14
-1.05%
$140.26 million $363,094
Jun 2, 2 PM $0.142
-1.06%
$141.76 million $376,643
Jun 2, 1 PM $0.143
-0.42%
$143.28 million $377,449
Jun 2, 12 PM $0.144
-0.59%
$143.9 million $387,487
Jun 2, 11 AM $0.145
-0.11%
$144.75 million $406,789
Jun 2, 10 AM $0.145
+0.12%
$144.94 million $403,079
Jun 2, 9 AM $0.145
-0.39%
$144.78 million $384,248
Jun 2, 8 AM $0.145
-0.22%
$145.35 million $380,626
Jun 2, 7 AM $0.146
-0.26%
$145.67 million $380,990
Jun 2, 6 AM $0.146
-0.45%
$146.09 million $381,685
Jun 2, 5 AM $0.147
-0.51%
$146.75 million $381,388
Jun 2, 4 AM $0.148
-0.15%
$147.52 million $376,427
Jun 2, 3 AM $0.148
+0.10%
$147.73 million $358,320
Jun 2, 2 AM $0.148
+0.08%
$147.53 million $347,053
Jun 2, 1 AM $0.147
-0.65%
$147.46 million $361,428
Jun 2, 12 AM $0.148
-0.16%
$148.49 million $373,154
Jun 1, 11 PM $0.149
+0.04%
$148.77 million $368,387
Jun 1, 10 PM $0.149
+0.34%
$148.7 million $364,316
Jun 1, 9 PM $0.148
-0.54%
$148.21 million $368,055
Jun 1, 8 PM $0.149
-0.07%
$149.06 million $394,198
Jun 1, 7 PM $0.149
+0.04%
$149.15 million $403,309
Jun 1, 6 PM $0.149
-0.11%
$149.11 million $419,791
Jun 1, 5 PM $0.149
+0.16%
$149.36 million $425,546
Jun 1, 4 PM $0.149
+0.44%
$148.7 million $434,524
Jun 1, 3 PM $0.148
-0.67%
$148.05 million $415,162
Jun 1, 2 PM $0.149
-0.04%
$149.05 million $402,098
Jun 1, 1 PM $0.149
-0.84%
$149.11 million $400,340
Jun 1, 12 PM $0.15
-0.58%
$150.37 million $388,022
Jun 1, 11 AM $0.151
-0.16%
$151.31 million $366,981
Jun 1, 10 AM $0.152
-0.17%
$151.57 million $362,400
Jun 1, 9 AM $0.152
+0.01%
$151.77 million $363,022
Jun 1, 8 AM $0.152
+0.06%
$151.75 million $362,441
Jun 1, 7 AM $0.152
-0.59%
$151.6 million $361,111
Jun 1, 6 AM $0.152
-0.16%
$152.49 million $359,778
Jun 1, 5 AM $0.153
-0.17%
$152.67 million $372,104
Jun 1, 4 AM $0.153
-0.61%
$152.93 million $385,539
Jun 1, 3 AM $0.154
+0.26%
$153.83 million $387,151
Jun 1, 2 AM $0.154
+0.80%
$153.63 million $399,004
Jun 1, 1 AM $0.152
-0.83%
$152.47 million $412,385
Jun 1, 12 AM $0.154
+0.01%
$153.73 million $416,591
May 31, 11 PM $0.154
-0.40%
$153.76 million $422,032
May 31, 10 PM $0.154
-0.88%
$154.36 million $422,888
May 31, 9 PM $0.156
+0.30%
$155.71 million $417,404