Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.133
+0.12%
$132.88 million $409,786
Jun 4, 10 PM $0.133
+0.56%
$132.72 million $405,683
Jun 4, 9 PM $0.132
-0.33%
$131.98 million $404,508
Jun 4, 8 PM $0.132
-0.19%
$132.38 million $409,851
Jun 4, 7 PM $0.133
-0.25%
$132.63 million $419,075
Jun 4, 6 PM $0.133
+0.61%
$133 million $409,514
Jun 4, 5 PM $0.132
-0.15%
$132.19 million $413,000
Jun 4, 4 PM $0.133
-0.57%
$132.55 million $412,584
Jun 4, 3 PM $0.133
+0.06%
$133.26 million $389,512
Jun 4, 2 PM $0.133
-0.28%
$133.11 million $371,107
Jun 4, 1 PM $0.133
+0.57%
$133.43 million $369,439
Jun 4, 12 PM $0.133
+1.86%
$132.75 million $372,897
Jun 4, 11 AM $0.13
+0.18%
$130.31 million $396,440
Jun 4, 10 AM $0.13
-1.12%
$130.08 million $393,069
Jun 4, 9 AM $0.132
-0.80%
$131.54 million $398,014
Jun 4, 8 AM $0.133
+0.06%
$132.64 million $420,407
Jun 4, 7 AM $0.133
-0.57%
$132.68 million $443,310
Jun 4, 6 AM $0.133
+0.15%
$133.39 million $450,274
Jun 4, 5 AM $0.133
-0.60%
$133.18 million $445,697
Jun 4, 4 AM $0.134
-0.13%
$133.91 million $436,137
Jun 4, 3 AM $0.134
+1.92%
$134.1 million $421,144
Jun 4, 2 AM $0.132
+1.49%
$131.59 million $440,108
Jun 4, 1 AM $0.13
-1.61%
$129.72 million $445,092
Jun 4, 12 AM $0.132
-1.54%
$131.67 million $444,782
Jun 3, 11 PM $0.134
-1.09%
$133.71 million $445,423
Jun 3, 10 PM $0.135
-1.20%
$135.23 million $436,806
Jun 3, 9 PM $0.137
+1.17%
$136.73 million $420,987
Jun 3, 8 PM $0.135
-0.86%
$135.33 million $406,432
Jun 3, 7 PM $0.137
-0.66%
$136.55 million $428,095
Jun 3, 6 PM $0.137
-0.02%
$137.47 million $458,693
Jun 3, 5 PM $0.137
-0.15%
$137.46 million $457,645
Jun 3, 4 PM $0.138
-0.05%
$137.67 million $455,093
Jun 3, 3 PM $0.138
-0.95%
$137.86 million $457,493
Jun 3, 2 PM $0.139
-0.15%
$139.18 million $457,628
Jun 3, 1 PM $0.139
-0.38%
$139.34 million $457,708
Jun 3, 12 PM $0.14
-0.03%
$139.88 million $454,317
Jun 3, 11 AM $0.14
-0.20%
$139.89 million $432,133
Jun 3, 10 AM $0.14
+0.32%
$140.14 million $434,741
Jun 3, 9 AM $0.14
+0.09%
$139.73 million $433,201
Jun 3, 8 AM $0.14
-0.30%
$139.61 million $409,011
Jun 3, 7 AM $0.14
+0.23%
$140.09 million $384,994
Jun 3, 6 AM $0.14
-0.39%
$139.78 million $376,337
Jun 3, 5 AM $0.14
+1.28%
$140.27 million $379,901
Jun 3, 4 AM $0.139
+0.90%
$138.5 million $386,406
Jun 3, 3 AM $0.137
-1.10%
$137.18 million $405,898
Jun 3, 2 AM $0.139
-0.32%
$138.81 million $398,061
Jun 3, 1 AM $0.139
-0.10%
$139.24 million $390,646
Jun 3, 12 AM $0.139
+0.30%
$139.41 million $392,831
Jun 2, 11 PM $0.139
+0.45%
$139.02 million $396,040
Jun 2, 10 PM $0.139
-1.42%
$138.7 million $400,388