Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.131
+1.10%
$130.65 million $316,331
Jun 7, 12 AM $0.129
-0.11%
$129.24 million $318,364
Jun 6, 11 PM $0.129
+0.46%
$129.37 million $345,970
Jun 6, 10 PM $0.129
-0.30%
$128.88 million $377,794
Jun 6, 9 PM $0.129
+0.21%
$129.27 million $395,167
Jun 6, 8 PM $0.129
+0.14%
$129.01 million $394,359
Jun 6, 7 PM $0.129
-0.07%
$128.85 million $393,770
Jun 6, 6 PM $0.129
+0.15%
$128.96 million $394,419
Jun 6, 5 PM $0.129
-0.22%
$128.76 million $392,320
Jun 6, 4 PM $0.129
-0.05%
$129.01 million $393,273
Jun 6, 3 PM $0.129
-0.06%
$129.15 million $391,763
Jun 6, 2 PM $0.129
-0.02%
$129.22 million $390,925
Jun 6, 1 PM $0.129
-0.28%
$129.29 million $387,268
Jun 6, 12 PM $0.13
+0.32%
$129.63 million $386,354
Jun 6, 11 AM $0.129
+0.34%
$129.17 million $386,337
Jun 6, 10 AM $0.129
-0.72%
$128.74 million $384,215
Jun 6, 9 AM $0.13
-0.47%
$129.67 million $387,495
Jun 6, 8 AM $0.13
+0.65%
$130.49 million $405,326
Jun 6, 7 AM $0.13
+0.47%
$129.67 million $426,105
Jun 6, 6 AM $0.129
-0.18%
$129.16 million $432,762
Jun 6, 5 AM $0.129
+1.34%
$129.31 million $432,131
Jun 6, 4 AM $0.128
-0.15%
$127.62 million $445,866
Jun 6, 3 AM $0.128
-0.36%
$127.59 million $442,693
Jun 6, 2 AM $0.128
-0.44%
$128.03 million $426,224
Jun 6, 1 AM $0.129
-0.27%
$128.57 million $407,925
Jun 6, 12 AM $0.129
+0.35%
$128.89 million $419,429
Jun 5, 11 PM $0.128
-1.13%
$128.18 million $394,586
Jun 5, 10 PM $0.13
+0.04%
$129.64 million $372,257
Jun 5, 9 PM $0.13
+0.05%
$129.65 million $370,198
Jun 5, 8 PM $0.13
+2.09%
$129.58 million $380,707
Jun 5, 7 PM $0.127
+1.68%
$126.91 million $379,527
Jun 5, 6 PM $0.125
-2.20%
$125.02 million $393,570
Jun 5, 5 PM $0.128
-0.98%
$127.8 million $410,060
Jun 5, 4 PM $0.129
+1.60%
$128.98 million $419,487
Jun 5, 3 PM $0.127
-0.65%
$127.18 million $443,646
Jun 5, 2 PM $0.128
-1.19%
$127.96 million $461,867
Jun 5, 1 PM $0.13
-0.57%
$129.5 million $467,381
Jun 5, 12 PM $0.13
-0.07%
$130.33 million $469,681
Jun 5, 11 AM $0.131
-0.86%
$130.53 million $469,009
Jun 5, 10 AM $0.132
-0.41%
$131.67 million $479,862
Jun 5, 9 AM $0.132
+0.65%
$132.22 million $490,203
Jun 5, 8 AM $0.131
-0.91%
$131.39 million $476,180
Jun 5, 7 AM $0.133
+1.68%
$132.54 million $456,770
Jun 5, 6 AM $0.13
+0.20%
$130.34 million $450,559
Jun 5, 5 AM $0.13
-1.39%
$130.44 million $454,133
Jun 5, 4 AM $0.132
+1.30%
$132.27 million $447,343
Jun 5, 3 AM $0.13
+0.05%
$130.46 million $451,373
Jun 5, 2 AM $0.13
-1.23%
$130.4 million $447,255
Jun 5, 1 AM $0.132
-0.12%
$132.04 million $437,493
Jun 5, 12 AM $0.132
-0.51%
$132.2 million $418,784