Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.135
+0.55%
$135.09 million $418,029
Jun 7, 11 PM $0.134
+0.49%
$134.19 million $410,872
Jun 7, 10 PM $0.133
+1.62%
$133.44 million $397,559
Jun 7, 9 PM $0.131
-0.11%
$131.21 million $400,165
Jun 7, 8 PM $0.131
+1.02%
$131.35 million $400,628
Jun 7, 7 PM $0.13
-1.29%
$130.14 million $398,630
Jun 7, 6 PM $0.132
-0.14%
$131.93 million $395,269
Jun 7, 5 PM $0.132
+0.29%
$132.08 million $388,182
Jun 7, 4 PM $0.132
-0.12%
$131.68 million $352,181
Jun 7, 3 PM $0.132
+0.25%
$131.73 million $333,752
Jun 7, 2 PM $0.131
+0.19%
$131.38 million $330,409
Jun 7, 1 PM $0.131
-0.22%
$131.19 million $327,136
Jun 7, 12 PM $0.131
-1.14%
$131.5 million $325,499
Jun 7, 11 AM $0.133
+0.26%
$133.02 million $323,442
Jun 7, 10 AM $0.133
-0.30%
$132.62 million $322,298
Jun 7, 9 AM $0.133
-0.28%
$133.07 million $320,545
Jun 7, 8 AM $0.133
+0.72%
$133.46 million $319,672
Jun 7, 7 AM $0.132
+0.45%
$132.5 million $316,128
Jun 7, 6 AM $0.132
+0.50%
$131.95 million $307,523
Jun 7, 5 AM $0.131
-0.09%
$131.28 million $288,643
Jun 7, 4 AM $0.131
+0.28%
$131.38 million $269,074
Jun 7, 3 AM $0.131
+0.24%
$131.01 million $275,956
Jun 7, 2 AM $0.131
+0.06%
$130.73 million $291,172
Jun 7, 1 AM $0.131
+1.10%
$130.65 million $316,331
Jun 7, 12 AM $0.129
-0.11%
$129.24 million $318,364
Jun 6, 11 PM $0.129
+0.46%
$129.37 million $345,970
Jun 6, 10 PM $0.129
-0.30%
$128.88 million $377,794
Jun 6, 9 PM $0.129
+0.21%
$129.27 million $395,167
Jun 6, 8 PM $0.129
+0.14%
$129.01 million $394,359
Jun 6, 7 PM $0.129
-0.07%
$128.85 million $393,770
Jun 6, 6 PM $0.129
+0.15%
$128.96 million $394,419
Jun 6, 5 PM $0.129
-0.22%
$128.76 million $392,320
Jun 6, 4 PM $0.129
-0.05%
$129.01 million $393,273
Jun 6, 3 PM $0.129
-0.06%
$129.15 million $391,763
Jun 6, 2 PM $0.129
-0.02%
$129.22 million $390,925
Jun 6, 1 PM $0.129
-0.28%
$129.29 million $387,268
Jun 6, 12 PM $0.13
+0.32%
$129.63 million $386,354
Jun 6, 11 AM $0.129
+0.34%
$129.17 million $386,337
Jun 6, 10 AM $0.129
-0.72%
$128.74 million $384,215
Jun 6, 9 AM $0.13
-0.47%
$129.67 million $387,495
Jun 6, 8 AM $0.13
+0.65%
$130.49 million $405,326
Jun 6, 7 AM $0.13
+0.47%
$129.67 million $426,105
Jun 6, 6 AM $0.129
-0.18%
$129.16 million $432,762
Jun 6, 5 AM $0.129
+1.34%
$129.31 million $432,131
Jun 6, 4 AM $0.128
-0.15%
$127.62 million $445,866
Jun 6, 3 AM $0.128
-0.36%
$127.59 million $442,693
Jun 6, 2 AM $0.128
-0.44%
$128.03 million $426,224
Jun 6, 1 AM $0.129
-0.27%
$128.57 million $407,925
Jun 6, 12 AM $0.129
+0.35%
$128.89 million $419,429
Jun 5, 11 PM $0.128
-1.13%
$128.18 million $394,586