Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.127
-0.81%
$127.49 million $380,090
Jun 10, 1 AM $0.129
-0.24%
$128.53 million $369,580
Jun 10, 12 AM $0.129
+0.18%
$128.82 million $350,652
Jun 9, 11 PM $0.129
-0.10%
$128.54 million $352,876
Jun 9, 10 PM $0.129
-0.10%
$128.54 million $369,296
Jun 9, 9 PM $0.129
-0.49%
$128.62 million $391,696
Jun 9, 8 PM $0.129
-0.06%
$129.23 million $401,733
Jun 9, 7 PM $0.129
+0.45%
$129.29 million $419,336
Jun 9, 6 PM $0.129
+0.22%
$128.79 million $415,014
Jun 9, 5 PM $0.129
+0.67%
$128.54 million $404,326
Jun 9, 4 PM $0.128
+0.30%
$127.71 million $409,521
Jun 9, 3 PM $0.127
-0.50%
$127.27 million $402,726
Jun 9, 2 PM $0.128
-1.59%
$127.88 million $419,276
Jun 9, 1 PM $0.13
-0.14%
$130.06 million $417,503
Jun 9, 12 PM $0.13
-0.28%
$130.17 million $425,386
Jun 9, 11 AM $0.131
-0.12%
$130.58 million $439,757
Jun 9, 10 AM $0.131
+0.09%
$130.73 million $448,495
Jun 9, 9 AM $0.131
-0.37%
$130.57 million $447,810
Jun 9, 8 AM $0.131
-0.46%
$131.03 million $449,071
Jun 9, 7 AM $0.132
-0.10%
$131.64 million $447,543
Jun 9, 6 AM $0.132
+0.02%
$131.75 million $445,015
Jun 9, 5 AM $0.132
+0.01%
$131.74 million $426,614
Jun 9, 4 AM $0.132
+0.63%
$131.72 million $413,482
Jun 9, 3 AM $0.131
+0.01%
$130.86 million $414,318
Jun 9, 2 AM $0.131
-0.05%
$130.75 million $410,872
Jun 9, 1 AM $0.131
+0.36%
$130.81 million $417,110
Jun 9, 12 AM $0.13
-0.74%
$130.39 million $418,804
Jun 8, 11 PM $0.131
-0.60%
$131.39 million $427,451
Jun 8, 10 PM $0.132
-0.57%
$132.1 million $423,306
Jun 8, 9 PM $0.133
+0.64%
$132.91 million $401,264
Jun 8, 8 PM $0.132
+0.05%
$132.06 million $394,274
Jun 8, 7 PM $0.132
-0.12%
$131.96 million $377,454
Jun 8, 6 PM $0.132
-0.19%
$132.12 million $363,636
Jun 8, 5 PM $0.132
-0.08%
$132.33 million $366,545
Jun 8, 4 PM $0.132
-0.29%
$132.4 million $392,771
Jun 8, 3 PM $0.133
+0.04%
$132.8 million $391,305
Jun 8, 2 PM $0.133
+0.07%
$132.74 million $370,273
Jun 8, 1 PM $0.133
+0.01%
$132.64 million $374,495
Jun 8, 12 PM $0.133
+0.34%
$132.63 million $369,271
Jun 8, 11 AM $0.132
+0.44%
$132.13 million $358,147
Jun 8, 10 AM $0.132
-0.41%
$131.59 million $354,058
Jun 8, 9 AM $0.132
+0.43%
$132.1 million $357,949
Jun 8, 8 AM $0.132
-0.17%
$131.62 million $360,630
Jun 8, 7 AM $0.132
+0.53%
$131.95 million $362,013
Jun 8, 6 AM $0.131
+0.43%
$131.25 million $368,662
Jun 8, 5 AM $0.131
-0.09%
$130.54 million $393,406
Jun 8, 4 AM $0.131
-0.53%
$130.64 million $415,079
Jun 8, 3 AM $0.131
-0.11%
$131.35 million $422,863
Jun 8, 2 AM $0.131
-0.19%
$131.43 million $426,534
Jun 8, 1 AM $0.132
-2.64%
$131.57 million $417,243