Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:57 PM $0.185
+0.00%
$-- $241,671
4:56 PM $0.185
+0.00%
$-- $241,664
4:55 PM $0.185
+0.00%
$-- $241,660
4:54 PM $0.185
+0.00%
$-- $241,664
4:53 PM $0.185
-0.01%
$-- $241,647
4:52 PM $0.185
+0.00%
$-- $241,615
4:51 PM $0.185
+0.00%
$-- $241,611
4:50 PM $0.185
+0.00%
$-- $241,592
4:49 PM $0.185
+0.00%
$-- $241,587
4:48 PM $0.185
-0.16%
$-- $241,583
4:47 PM $0.186
+0.00%
$-- $241,602
4:46 PM $0.186
+0.00%
$-- $241,607
4:45 PM $0.186
+0.00%
$-- $241,603
4:44 PM $0.186
+0.00%
$-- $241,596
4:43 PM $0.186
+0.04%
$-- $241,581
4:42 PM $0.186
+0.00%
$-- $241,601
4:41 PM $0.186
+0.00%
$-- $241,609
4:40 PM $0.186
+0.00%
$-- $241,594
4:39 PM $0.186
+0.00%
$-- $241,598
4:38 PM $0.186
+0.14%
$-- $241,594
4:37 PM $0.185
+0.00%
$-- $241,621
4:36 PM $0.185
+0.00%
$-- $241,606
4:35 PM $0.185
+0.00%
$-- $241,613
4:34 PM $0.185
+0.00%
$-- $241,599
4:33 PM $0.185
-0.16%
$-- $241,595
4:32 PM $0.186
+0.00%
$-- $241,611
4:31 PM $0.186
+0.00%
$-- $241,619
4:30 PM $0.186
+0.00%
$-- $241,600
4:29 PM $0.186
+0.00%
$-- $241,598
4:28 PM $0.186
+0.22%
$-- $241,602
4:27 PM $0.185
+0.00%
$-- $241,616
4:26 PM $0.185
+0.00%
$-- $241,613
4:25 PM $0.185
+0.00%
$-- $241,607
4:24 PM $0.185
+0.00%
$-- $241,600
4:23 PM $0.185
-0.09%
$-- $241,596
4:22 PM $0.185
+0.00%
$-- $241,549
4:21 PM $0.185
+0.00%
$-- $241,532
4:20 PM $0.185
+0.00%
$-- $241,538
4:19 PM $0.185
+0.00%
$-- $241,519
4:18 PM $0.185
-0.07%
$-- $241,515
4:17 PM $0.185
+0.00%
$-- $241,494
4:16 PM $0.185
+0.00%
$-- $241,499
4:15 PM $0.185
+0.00%
$-- $241,495
4:14 PM $0.185
+0.00%
$-- $241,490
4:13 PM $0.185
+0.19%
$-- $241,473
4:12 PM $0.185
+0.00%
$-- $241,476
4:11 PM $0.185
+0.00%
$-- $241,462
4:10 PM $0.185
+0.00%
$-- $241,467
4:09 PM $0.185
+0.00%
$-- $241,452
4:08 PM $0.185
-0.22%
$-- $241,447