Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.139
+0.60%
$139.08 million $273,051
Jun 12, 2 AM $0.138
-0.44%
$138.25 million $272,481
Jun 12, 1 AM $0.138
-0.40%
$137.94 million $270,470
Jun 12, 12 AM $0.138
+0.06%
$138.47 million $272,274
Jun 11, 11 PM $0.138
-0.58%
$138.36 million $274,830
Jun 11, 10 PM $0.139
+0.44%
$139.17 million $275,638
Jun 11, 9 PM $0.138
+0.09%
$138.46 million $278,067
Jun 11, 8 PM $0.138
-0.33%
$138.3 million $268,468
Jun 11, 7 PM $0.139
-0.19%
$138.72 million $269,904
Jun 11, 6 PM $0.139
+0.32%
$138.99 million $269,779
Jun 11, 5 PM $0.139
+1.69%
$138.55 million $269,353
Jun 11, 4 PM $0.136
-0.82%
$136.31 million $263,133
Jun 11, 3 PM $0.137
+0.83%
$137.35 million $259,768
Jun 11, 2 PM $0.136
-1.23%
$136.24 million $259,161
Jun 11, 1 PM $0.138
+0.51%
$137.96 million $260,172
Jun 11, 12 PM $0.137
+0.06%
$137.29 million $250,255
Jun 11, 11 AM $0.137
-0.02%
$137.21 million $243,323
Jun 11, 10 AM $0.137
-0.40%
$137.2 million $251,694
Jun 11, 9 AM $0.138
+0.14%
$137.74 million $270,450
Jun 11, 8 AM $0.138
+0.06%
$137.6 million $265,443
Jun 11, 7 AM $0.138
+0.41%
$137.51 million $261,590
Jun 11, 6 AM $0.137
+0.10%
$137 million $268,162
Jun 11, 5 AM $0.137
-0.03%
$136.93 million $273,339
Jun 11, 4 AM $0.136
-0.94%
$135.7 million $273,057
Jun 11, 3 AM $0.137
+0.84%
$137.11 million $275,920
Jun 11, 2 AM $0.136
+0.78%
$136.02 million $285,106
Jun 11, 1 AM $0.135
-0.06%
$135.14 million $305,293
Jun 11, 12 AM $0.135
+1.37%
$135.17 million $326,418
Jun 10, 11 PM $0.133
+0.15%
$133.34 million $327,920
Jun 10, 10 PM $0.133
-0.84%
$133.2 million $332,248
Jun 10, 9 PM $0.134
-0.48%
$134.25 million $334,474
Jun 10, 8 PM $0.135
-0.17%
$134.95 million $335,916
Jun 10, 7 PM $0.135
-0.10%
$135.31 million $336,532
Jun 10, 6 PM $0.135
-0.12%
$135.31 million $357,142
Jun 10, 5 PM $0.135
-0.44%
$135.4 million $373,201
Jun 10, 4 PM $0.136
-0.01%
$135.78 million $381,415
Jun 10, 3 PM $0.136
+0.65%
$135.81 million $409,291
Jun 10, 2 PM $0.135
-0.37%
$134.86 million $419,248
Jun 10, 1 PM $0.135
+0.78%
$135.34 million $421,809
Jun 10, 12 PM $0.134
+0.87%
$134.34 million $421,761
Jun 10, 11 AM $0.133
+0.05%
$133.26 million $420,477
Jun 10, 10 AM $0.133
+1.33%
$133.19 million $403,952
Jun 10, 9 AM $0.131
+3.10%
$131.44 million $383,295
Jun 10, 8 AM $0.127
-0.73%
$127.49 million $380,020
Jun 10, 7 AM $0.128
+0.35%
$128.44 million $375,813
Jun 10, 6 AM $0.128
+0.16%
$128.02 million $367,683
Jun 10, 5 AM $0.128
+0.04%
$127.77 million $378,221
Jun 10, 4 AM $0.128
-0.48%
$127.63 million $385,493
Jun 10, 3 AM $0.128
+0.57%
$128.22 million $380,673
Jun 10, 2 AM $0.127
-0.81%
$127.49 million $380,090