Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.138
-0.52%
$137.78 million $241,218
Jun 14, 3 AM $0.139
-0.02%
$138.5 million $239,973
Jun 14, 2 AM $0.139
+0.08%
$138.53 million $243,268
Jun 14, 1 AM $0.138
-0.07%
$138.41 million $236,342
Jun 14, 12 AM $0.139
+0.90%
$138.51 million $232,923
Jun 13, 11 PM $0.137
-0.74%
$137.27 million $233,221
Jun 13, 10 PM $0.138
-0.01%
$138.3 million $238,647
Jun 13, 9 PM $0.138
+0.70%
$138.31 million $239,763
Jun 13, 8 PM $0.137
-0.12%
$137.35 million $239,957
Jun 13, 7 PM $0.138
+0.33%
$137.53 million $237,033
Jun 13, 6 PM $0.137
+0.04%
$137.04 million $236,942
Jun 13, 5 PM $0.137
+0.05%
$136.98 million $241,306
Jun 13, 4 PM $0.137
-0.32%
$136.9 million $244,973
Jun 13, 3 PM $0.137
+0.82%
$137.34 million $247,953
Jun 13, 2 PM $0.136
-0.10%
$136.22 million $246,066
Jun 13, 1 PM $0.136
-0.37%
$136.35 million $244,716
Jun 13, 12 PM $0.136
-0.35%
$136.12 million $248,625
Jun 13, 11 AM $0.137
+0.03%
$136.6 million $240,994
Jun 13, 10 AM $0.137
+0.11%
$136.55 million $241,939
Jun 13, 9 AM $0.137
+0.51%
$136.67 million $236,495
Jun 13, 8 AM $0.136
+0.02%
$136.26 million $241,867
Jun 13, 7 AM $0.136
-0.37%
$136.14 million $243,926
Jun 13, 6 AM $0.137
+0.63%
$136.66 million $235,885
Jun 13, 5 AM $0.136
-0.01%
$135.78 million $233,116
Jun 13, 4 AM $0.136
-0.01%
$136.28 million $232,485
Jun 13, 3 AM $0.136
+0.03%
$136.3 million $229,173
Jun 13, 2 AM $0.136
-0.19%
$136.23 million $223,402
Jun 13, 1 AM $0.136
-0.17%
$136 million $220,658
Jun 13, 12 AM $0.136
-0.21%
$136.31 million $221,677
Jun 12, 11 PM $0.137
+0.82%
$136.6 million $218,380
Jun 12, 10 PM $0.135
-0.06%
$135.49 million $212,964
Jun 12, 9 PM $0.136
+0.11%
$135.57 million $210,181
Jun 12, 8 PM $0.135
-0.85%
$135.41 million $218,705
Jun 12, 7 PM $0.137
+0.01%
$136.57 million $220,241
Jun 12, 6 PM $0.137
+0.02%
$136.52 million $221,877
Jun 12, 5 PM $0.137
+0.28%
$136.53 million $219,281
Jun 12, 4 PM $0.136
+0.39%
$136.15 million $219,764
Jun 12, 3 PM $0.136
-0.19%
$135.71 million $217,455
Jun 12, 2 PM $0.136
+0.68%
$135.97 million $219,282
Jun 12, 1 PM $0.135
-1.06%
$134.98 million $217,984
Jun 12, 12 PM $0.136
-0.18%
$136.43 million $222,775
Jun 12, 11 AM $0.137
+0.24%
$136.68 million $230,170
Jun 12, 10 AM $0.136
+0.44%
$136.39 million $238,592
Jun 12, 9 AM $0.136
+0.50%
$135.81 million $239,706
Jun 12, 8 AM $0.135
-0.16%
$135.06 million $240,414
Jun 12, 7 AM $0.135
+0.13%
$135.28 million $248,024
Jun 12, 6 AM $0.135
-1.63%
$135.09 million $258,087
Jun 12, 5 AM $0.137
-0.75%
$137.37 million $261,455
Jun 12, 4 AM $0.138
-0.74%
$138.05 million $268,395
Jun 12, 3 AM $0.139
+0.60%
$139.08 million $273,051