Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.139
+0.58%
$138.7 million $180,880
Jun 16, 4 AM $0.138
-0.28%
$137.9 million $183,805
Jun 16, 3 AM $0.138
-0.11%
$138.32 million $183,101
Jun 16, 2 AM $0.138
-0.53%
$138.43 million $182,024
Jun 16, 1 AM $0.139
+0.08%
$139.16 million $180,001
Jun 16, 12 AM $0.139
+0.05%
$139.05 million $173,244
Jun 15, 11 PM $0.139
+0.40%
$138.99 million $174,781
Jun 15, 10 PM $0.138
-0.82%
$138.44 million $182,252
Jun 15, 9 PM $0.14
+0.16%
$140.1 million $186,130
Jun 15, 8 PM $0.14
-0.34%
$139.64 million $184,677
Jun 15, 7 PM $0.14
-0.15%
$139.58 million $184,371
Jun 15, 6 PM $0.14
-0.62%
$139.91 million $180,750
Jun 15, 5 PM $0.141
+0.09%
$140.78 million $180,290
Jun 15, 4 PM $0.141
+0.26%
$140.66 million $182,782
Jun 15, 3 PM $0.14
+0.67%
$140.29 million $187,787
Jun 15, 2 PM $0.139
+0.35%
$139.27 million $196,848
Jun 15, 1 PM $0.139
+0.26%
$138.78 million $204,944
Jun 15, 12 PM $0.138
+0.66%
$138.42 million $212,377
Jun 15, 11 AM $0.138
+0.26%
$137.52 million $218,635
Jun 15, 10 AM $0.137
+0.50%
$137.17 million $223,960
Jun 15, 9 AM $0.136
-0.10%
$136.49 million $229,761
Jun 15, 8 AM $0.137
-0.20%
$136.62 million $231,716
Jun 15, 7 AM $0.137
-0.10%
$136.9 million $231,694
Jun 15, 6 AM $0.137
-0.11%
$136.99 million $238,215
Jun 15, 5 AM $0.137
+0.40%
$137.16 million $238,652
Jun 15, 4 AM $0.137
-0.64%
$136.61 million $239,158
Jun 15, 3 AM $0.137
+0.03%
$137.49 million $239,255
Jun 15, 2 AM $0.137
-0.04%
$137.44 million $241,290
Jun 15, 1 AM $0.137
-0.10%
$137.49 million $251,722
Jun 15, 12 AM $0.137
-0.08%
$137.25 million $259,231
Jun 14, 11 PM $0.137
+0.05%
$137.36 million $258,663
Jun 14, 10 PM $0.137
-0.55%
$137.34 million $249,872
Jun 14, 9 PM $0.138
+1.88%
$138.43 million $247,353
Jun 14, 8 PM $0.136
+0.12%
$135.89 million $249,797
Jun 14, 7 PM $0.136
-0.29%
$135.7 million $250,413
Jun 14, 6 PM $0.136
-0.53%
$136.14 million $252,054
Jun 14, 5 PM $0.137
+0.56%
$137.4 million $251,292
Jun 14, 4 PM $0.137
-0.33%
$137.27 million $250,724
Jun 14, 3 PM $0.138
+0.89%
$137.75 million $250,044
Jun 14, 2 PM $0.137
-0.99%
$136.55 million $246,076
Jun 14, 1 PM $0.137
-0.84%
$137.15 million $241,504
Jun 14, 12 PM $0.138
+0.63%
$138.33 million $238,945
Jun 14, 11 AM $0.137
-0.49%
$137.47 million $242,959
Jun 14, 10 AM $0.138
+0.42%
$138.15 million $238,490
Jun 14, 9 AM $0.138
-0.51%
$137.58 million $242,658
Jun 14, 8 AM $0.138
+0.45%
$138.29 million $241,995
Jun 14, 7 AM $0.138
+0.05%
$137.64 million $242,682
Jun 14, 6 AM $0.138
-0.20%
$137.53 million $244,676
Jun 14, 5 AM $0.138
+0.14%
$137.86 million $243,211
Jun 14, 4 AM $0.138
-0.52%
$137.78 million $241,218