Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.136
+0.20%
$135.64 million $253,448
Jun 18, 6 AM $0.135
-0.12%
$135.38 million $249,705
Jun 18, 5 AM $0.136
-0.37%
$135.53 million $252,028
Jun 18, 4 AM $0.136
-0.64%
$136.04 million $255,699
Jun 18, 3 AM $0.137
+0.62%
$136.92 million $261,607
Jun 18, 2 AM $0.136
-0.82%
$136.08 million $272,204
Jun 18, 1 AM $0.137
+0.22%
$137.19 million $282,892
Jun 18, 12 AM $0.137
+0.94%
$136.55 million $283,782
Jun 17, 11 PM $0.135
-0.66%
$135.38 million $278,900
Jun 17, 10 PM $0.136
+1.52%
$136.28 million $276,249
Jun 17, 9 PM $0.134
-0.80%
$134.23 million $276,823
Jun 17, 8 PM $0.135
+0.00%
$135.38 million $281,664
Jun 17, 7 PM $0.135
-0.83%
$135.37 million $279,677
Jun 17, 6 PM $0.137
-1.46%
$136.92 million $284,569
Jun 17, 5 PM $0.139
+0.23%
$138.95 million $289,410
Jun 17, 4 PM $0.139
+1.46%
$138.78 million $295,207
Jun 17, 3 PM $0.137
+1.07%
$137.06 million $293,254
Jun 17, 2 PM $0.136
+0.42%
$135.63 million $294,243
Jun 17, 1 PM $0.135
-0.02%
$135.07 million $312,004
Jun 17, 12 PM $0.135
-0.82%
$135.07 million $334,303
Jun 17, 11 AM $0.136
+0.69%
$136.21 million $336,142
Jun 17, 10 AM $0.135
-1.10%
$135.33 million $333,200
Jun 17, 9 AM $0.137
-0.12%
$136.85 million $339,162
Jun 17, 8 AM $0.137
-0.66%
$137.02 million $342,003
Jun 17, 7 AM $0.138
+0.84%
$137.92 million $335,939
Jun 17, 6 AM $0.137
-0.62%
$136.7 million $334,318
Jun 17, 5 AM $0.138
+0.17%
$137.58 million $333,311
Jun 17, 4 AM $0.137
-0.74%
$137.34 million $328,927
Jun 17, 3 AM $0.138
+0.62%
$138.29 million $325,528
Jun 17, 2 AM $0.137
-0.06%
$137.4 million $317,257
Jun 17, 1 AM $0.137
+0.33%
$137.41 million $302,917
Jun 17, 12 AM $0.137
+0.12%
$136.93 million $303,461
Jun 16, 11 PM $0.137
-0.37%
$136.81 million $302,191
Jun 16, 10 PM $0.137
-0.40%
$137.33 million $298,995
Jun 16, 9 PM $0.138
+0.00%
$137.88 million $295,832
Jun 16, 8 PM $0.138
-0.10%
$137.88 million $292,477
Jun 16, 7 PM $0.138
+0.60%
$138.01 million $288,353
Jun 16, 6 PM $0.137
-0.37%
$137.15 million $284,005
Jun 16, 5 PM $0.138
+0.58%
$137.68 million $280,565
Jun 16, 4 PM $0.137
-1.02%
$136.85 million $274,045
Jun 16, 3 PM $0.138
+0.31%
$138.3 million $263,257
Jun 16, 2 PM $0.137
-0.56%
$137.05 million $256,561
Jun 16, 1 PM $0.139
-0.58%
$138.6 million $240,315
Jun 16, 12 PM $0.139
+0.59%
$139.4 million $215,219
Jun 16, 11 AM $0.139
-0.18%
$138.59 million $208,079
Jun 16, 10 AM $0.139
-0.05%
$138.88 million $201,532
Jun 16, 9 AM $0.139
-0.43%
$139.01 million $189,083
Jun 16, 8 AM $0.14
+0.86%
$139.57 million $184,636
Jun 16, 7 AM $0.138
-0.32%
$138.43 million $188,122
Jun 16, 6 AM $0.139
+0.08%
$138.86 million $181,158