Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.141
+0.00%
$51.14 million $376,784
Sep 18, 5 PM $0.141
+0.00%
$51.14 million $374,521
Sep 18, 4 PM $0.141
+0.00%
$51.14 million $371,972
Sep 18, 3 PM $0.141
+0.00%
$51.14 million $369,179
Sep 18, 2 PM $0.141
+0.00%
$51.14 million $368,542
Sep 18, 1 PM $0.141
+0.00%
$51.14 million $368,910
Sep 18, 12 PM $0.141
+0.00%
$51.14 million $369,151
Sep 18, 11 AM $0.141
+0.00%
$51.14 million $369,438
Sep 18, 10 AM $0.141
+0.00%
$51.14 million $369,736
Sep 18, 9 AM $0.141
+0.00%
$51.14 million $369,985
Sep 18, 8 AM $0.141
+0.00%
$51.14 million $370,257
Sep 18, 7 AM $0.141
+0.00%
$51.14 million $376,091
Sep 18, 6 AM $0.141
+0.00%
$51.14 million $408,256
Sep 18, 5 AM $0.141
+0.00%
$51.14 million $453,168
Sep 18, 4 AM $0.141
+0.00%
$51.14 million $498,191
Sep 18, 3 AM $0.141
+0.00%
$51.14 million $543,750
Sep 18, 2 AM $0.141
+0.00%
$51.14 million $589,723
Sep 18, 1 AM $0.141
+0.00%
$51.14 million $634,791
Sep 18, 12 AM $0.141
+0.00%
$51.14 million $680,378
Sep 17, 11 PM $0.141
+0.00%
$51.14 million $725,222
Sep 17, 10 PM $0.141
+0.00%
$51.14 million $771,174
Sep 17, 9 PM $0.141
+0.00%
$51.14 million $816,495
Sep 17, 8 PM $0.141
+0.00%
$51.14 million $860,619
Sep 17, 7 PM $0.141
+0.00%
$51.14 million $902,507
Sep 17, 6 PM $0.141
+0.00%
$51.14 million $948,007
Sep 17, 5 PM $0.141
+0.00%
$51.14 million $990,350
Sep 17, 4 PM $0.141
+0.00%
$51.14 million $1.04 million
Sep 17, 3 PM $0.141
+0.00%
$51.14 million $1.08 million
Sep 17, 2 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 17, 1 PM $0.141
+0.00%
$51.14 million $1.17 million
Sep 17, 12 PM $0.141
+0.00%
$51.14 million $1.21 million
Sep 17, 11 AM $0.141
+0.00%
$51.14 million $1.25 million
Sep 17, 10 AM $0.141
+0.00%
$51.14 million $1.29 million
Sep 17, 9 AM $0.141
+0.00%
$51.14 million $1.34 million
Sep 17, 8 AM $0.141
+0.00%
$51.14 million $1.38 million
Sep 17, 7 AM $0.141
+0.00%
$51.14 million $1.41 million
Sep 17, 6 AM $0.141
+0.00%
$51.14 million $1.42 million
Sep 17, 5 AM $0.141
+0.00%
$51.14 million $1.42 million
Sep 17, 4 AM $0.141
+0.00%
$51.14 million $1.37 million
Sep 17, 3 AM $0.141
+0.00%
$51.14 million $1.32 million
Sep 17, 2 AM $0.141
+0.00%
$51.14 million $1.27 million
Sep 17, 1 AM $0.141
+0.00%
$51.14 million $1.22 million
Sep 17, 12 AM $0.141
+0.00%
$51.14 million $1.17 million
Sep 16, 11 PM $0.141
+0.00%
$51.14 million $1.13 million
Sep 16, 10 PM $0.141
+0.00%
$51.14 million $1.08 million
Sep 16, 9 PM $0.141
+0.00%
$51.14 million $1.03 million
Sep 16, 8 PM $0.141
+0.00%
$51.14 million $980,100
Sep 16, 7 PM $0.141
+0.00%
$51.14 million $935,129
Sep 16, 6 PM $0.141
+0.00%
$51.14 million $892,387
Sep 16, 5 PM $0.141
+0.00%
$51.14 million $853,450