Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.133
-1.06%
$133.27 million $326,887
Jun 20, 7 AM $0.135
-0.10%
$134.71 million $327,256
Jun 20, 6 AM $0.135
+0.68%
$134.87 million $318,694
Jun 20, 5 AM $0.134
-0.04%
$133.93 million $308,758
Jun 20, 4 AM $0.134
-0.17%
$133.99 million $308,318
Jun 20, 3 AM $0.134
-0.13%
$134.21 million $309,935
Jun 20, 2 AM $0.134
-0.19%
$134.38 million $318,409
Jun 20, 1 AM $0.134
+0.34%
$133.78 million $314,639
Jun 20, 12 AM $0.133
+0.03%
$133.33 million $310,713
Jun 19, 11 PM $0.133
-0.08%
$133.29 million $308,063
Jun 19, 10 PM $0.133
+0.10%
$133.35 million $304,918
Jun 19, 9 PM $0.133
-0.55%
$133.21 million $294,012
Jun 19, 8 PM $0.134
+0.74%
$133.94 million $298,148
Jun 19, 7 PM $0.134
-0.13%
$133.52 million $293,638
Jun 19, 6 PM $0.134
+0.52%
$133.58 million $270,311
Jun 19, 5 PM $0.133
-0.52%
$133.01 million $266,959
Jun 19, 4 PM $0.134
+0.02%
$133.71 million $267,561
Jun 19, 3 PM $0.134
+0.74%
$133.78 million $267,569
Jun 19, 2 PM $0.133
-0.56%
$133.05 million $253,122
Jun 19, 1 PM $0.134
+1.04%
$133.76 million $237,118
Jun 19, 12 PM $0.132
-0.49%
$132.37 million $236,197
Jun 19, 11 AM $0.133
+0.48%
$133.02 million $233,562
Jun 19, 10 AM $0.132
-0.22%
$132.39 million $236,487
Jun 19, 9 AM $0.133
-0.03%
$132.68 million $244,467
Jun 19, 8 AM $0.133
-0.15%
$132.71 million $249,071
Jun 19, 7 AM $0.133
-0.16%
$132.92 million $251,678
Jun 19, 6 AM $0.133
+0.16%
$133.07 million $262,690
Jun 19, 5 AM $0.133
+0.27%
$132.89 million $266,263
Jun 19, 4 AM $0.133
-0.58%
$132.59 million $265,795
Jun 19, 3 AM $0.133
-0.01%
$133.36 million $266,644
Jun 19, 2 AM $0.133
+0.04%
$133.35 million $260,519
Jun 19, 1 AM $0.133
-0.04%
$133.29 million $267,847
Jun 19, 12 AM $0.133
+0.83%
$133.39 million $269,955
Jun 18, 11 PM $0.132
-0.80%
$132.31 million $277,226
Jun 18, 10 PM $0.133
+0.71%
$133.35 million $281,944
Jun 18, 9 PM $0.132
-0.10%
$132.42 million $284,304
Jun 18, 8 PM $0.134
+0.18%
$133.74 million $280,824
Jun 18, 7 PM $0.134
+1.16%
$133.51 million $286,045
Jun 18, 6 PM $0.132
-0.95%
$131.98 million $283,030
Jun 18, 5 PM $0.133
+0.93%
$133.24 million $276,187
Jun 18, 4 PM $0.132
-0.62%
$132.03 million $273,964
Jun 18, 3 PM $0.133
-1.86%
$132.86 million $280,958
Jun 18, 2 PM $0.135
-0.51%
$135.46 million $278,984
Jun 18, 1 PM $0.136
+0.34%
$136.1 million $270,115
Jun 18, 12 PM $0.136
+0.39%
$135.64 million $261,709
Jun 18, 11 AM $0.135
-0.25%
$135.11 million $265,609
Jun 18, 10 AM $0.135
-0.23%
$135.39 million $269,594
Jun 18, 9 AM $0.136
-0.13%
$135.7 million $261,981
Jun 18, 8 AM $0.136
+0.18%
$135.88 million $253,985
Jun 18, 7 AM $0.136
+0.20%
$135.64 million $253,448