Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.133
-0.10%
$133.32 million $268,582
Jun 22, 8 AM $0.133
-0.06%
$133.47 million $290,140
Jun 22, 7 AM $0.134
+0.50%
$133.54 million $296,262
Jun 22, 6 AM $0.133
-0.06%
$132.86 million $299,676
Jun 22, 5 AM $0.133
-0.07%
$132.94 million $303,704
Jun 22, 4 AM $0.133
-0.13%
$133.04 million $310,135
Jun 22, 3 AM $0.133
+0.07%
$133.21 million $304,387
Jun 22, 2 AM $0.133
-0.92%
$133.13 million $303,356
Jun 22, 1 AM $0.134
+1.82%
$134.35 million $305,033
Jun 22, 12 AM $0.132
+0.65%
$131.92 million $315,232
Jun 21, 11 PM $0.131
-0.57%
$131.09 million $311,288
Jun 21, 10 PM $0.132
-0.15%
$131.85 million $307,844
Jun 21, 9 PM $0.132
-0.40%
$132.04 million $309,089
Jun 21, 8 PM $0.133
+0.26%
$132.61 million $317,152
Jun 21, 7 PM $0.132
-0.90%
$132.34 million $337,236
Jun 21, 6 PM $0.134
+0.91%
$133.56 million $344,262
Jun 21, 5 PM $0.134
+0.11%
$133.55 million $351,653
Jun 21, 4 PM $0.133
-0.11%
$133.41 million $357,619
Jun 21, 3 PM $0.134
+0.11%
$133.55 million $359,823
Jun 21, 2 PM $0.133
+0.98%
$133.41 million $361,004
Jun 21, 1 PM $0.132
-1.12%
$132.1 million $365,173
Jun 21, 12 PM $0.134
+0.99%
$133.59 million $358,107
Jun 21, 11 AM $0.132
-0.17%
$132.28 million $339,309
Jun 21, 10 AM $0.133
-0.59%
$132.63 million $364,835
Jun 21, 9 AM $0.133
+0.58%
$133.42 million $360,286
Jun 21, 8 AM $0.133
-0.64%
$132.65 million $344,591
Jun 21, 7 AM $0.134
-0.11%
$133.51 million $341,049
Jun 21, 6 AM $0.134
+0.17%
$133.65 million $344,791
Jun 21, 5 AM $0.133
+0.34%
$133.42 million $351,080
Jun 21, 4 AM $0.133
-0.38%
$132.97 million $348,956
Jun 21, 3 AM $0.133
+0.02%
$133.47 million $349,135
Jun 21, 2 AM $0.133
+0.01%
$133.44 million $346,663
Jun 21, 1 AM $0.133
+0.72%
$133.42 million $348,068
Jun 21, 12 AM $0.132
+0.06%
$132.47 million $345,389
Jun 20, 11 PM $0.132
-0.87%
$132.37 million $346,382
Jun 20, 10 PM $0.133
+0.99%
$133.43 million $348,355
Jun 20, 9 PM $0.132
-0.45%
$132.25 million $352,750
Jun 20, 8 PM $0.133
+0.32%
$132.7 million $337,298
Jun 20, 7 PM $0.133
-0.18%
$132.59 million $312,411
Jun 20, 6 PM $0.133
-0.13%
$132.83 million $331,765
Jun 20, 5 PM $0.133
-0.12%
$132.97 million $333,031
Jun 20, 4 PM $0.133
-0.23%
$133.15 million $330,599
Jun 20, 3 PM $0.133
-1.35%
$133.41 million $330,378
Jun 20, 2 PM $0.135
+1.64%
$135.24 million $349,130
Jun 20, 1 PM $0.133
-0.78%
$133.05 million $364,504
Jun 20, 12 PM $0.134
-0.54%
$134.04 million $366,991
Jun 20, 11 AM $0.135
+0.05%
$134.9 million $367,773
Jun 20, 10 AM $0.135
+0.83%
$134.81 million $338,857
Jun 20, 9 AM $0.134
+0.35%
$133.74 million $327,329
Jun 20, 8 AM $0.133
-1.06%
$133.27 million $326,887