Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.126
-0.17%
$125.96 million $313,317
Jun 24, 9 AM $0.126
+0.15%
$126.15 million $312,983
Jun 24, 8 AM $0.126
+0.18%
$126.01 million $312,333
Jun 24, 7 AM $0.126
-0.32%
$125.76 million $314,700
Jun 24, 6 AM $0.126
-0.12%
$126.19 million $313,134
Jun 24, 5 AM $0.126
-0.22%
$126.34 million $308,863
Jun 24, 4 AM $0.127
+0.56%
$126.62 million $319,585
Jun 24, 3 AM $0.126
+0.04%
$126.01 million $319,876
Jun 24, 2 AM $0.126
-0.39%
$125.96 million $318,575
Jun 24, 1 AM $0.127
-0.41%
$126.57 million $314,179
Jun 24, 12 AM $0.126
-0.26%
$126.39 million $300,004
Jun 23, 11 PM $0.127
+0.00%
$126.73 million $294,383
Jun 23, 10 PM $0.127
+0.48%
$127.49 million $293,578
Jun 23, 9 PM $0.127
-0.20%
$126.84 million $294,045
Jun 23, 8 PM $0.127
-0.08%
$127.1 million $291,252
Jun 23, 7 PM $0.127
+0.18%
$127.2 million $292,506
Jun 23, 6 PM $0.127
+0.31%
$126.99 million $289,220
Jun 23, 5 PM $0.127
-0.61%
$126.52 million $285,400
Jun 23, 4 PM $0.127
+0.00%
$127.29 million $289,309
Jun 23, 3 PM $0.127
-0.04%
$127.29 million $302,645
Jun 23, 2 PM $0.127
+0.56%
$127.36 million $320,634
Jun 23, 1 PM $0.127
-0.22%
$126.65 million $316,803
Jun 23, 12 PM $0.127
+0.24%
$126.76 million $316,801
Jun 23, 11 AM $0.126
-0.21%
$126.45 million $283,478
Jun 23, 10 AM $0.127
-0.40%
$126.68 million $290,796
Jun 23, 9 AM $0.127
+0.65%
$127.2 million $289,261
Jun 23, 8 AM $0.126
-0.66%
$126.39 million $290,192
Jun 23, 7 AM $0.127
-0.14%
$127.22 million $285,928
Jun 23, 6 AM $0.127
-0.91%
$127.41 million $284,961
Jun 23, 5 AM $0.129
-1.81%
$128.56 million $284,057
Jun 23, 4 AM $0.131
+0.02%
$130.85 million $268,423
Jun 23, 3 AM $0.131
-0.44%
$130.82 million $266,594
Jun 23, 2 AM $0.131
-0.12%
$131.4 million $267,406
Jun 23, 1 AM $0.132
-0.37%
$131.56 million $265,054
Jun 23, 12 AM $0.132
-0.96%
$131.93 million $261,397
Jun 22, 11 PM $0.133
+0.02%
$133.21 million $256,985
Jun 22, 10 PM $0.132
-0.88%
$132.44 million $255,601
Jun 22, 9 PM $0.134
-0.19%
$133.62 million $255,530
Jun 22, 8 PM $0.134
-0.02%
$133.88 million $256,841
Jun 22, 7 PM $0.134
-0.11%
$133.89 million $262,510
Jun 22, 6 PM $0.134
-0.06%
$134.04 million $260,731
Jun 22, 5 PM $0.134
-0.13%
$134.14 million $260,387
Jun 22, 4 PM $0.134
-0.45%
$134.32 million $251,978
Jun 22, 3 PM $0.135
+0.23%
$134.93 million $235,120
Jun 22, 2 PM $0.135
-0.50%
$134.62 million $213,171
Jun 22, 1 PM $0.135
+1.28%
$135.31 million $219,431
Jun 22, 12 PM $0.134
-0.01%
$133.59 million $230,182
Jun 22, 11 AM $0.134
+0.13%
$133.61 million $251,097
Jun 22, 10 AM $0.133
+0.09%
$133.44 million $250,607
Jun 22, 9 AM $0.133
-0.10%
$133.32 million $268,582