Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.12
-0.06%
$120.04 million $339,958
Jun 26, 11 AM $0.12
+1.29%
$120.12 million $349,406
Jun 26, 10 AM $0.119
-1.05%
$118.61 million $351,850
Jun 26, 9 AM $0.12
-0.95%
$119.86 million $351,553
Jun 26, 8 AM $0.121
-0.67%
$121.04 million $348,823
Jun 26, 7 AM $0.122
+0.74%
$121.85 million $345,265
Jun 26, 6 AM $0.121
+0.49%
$120.75 million $339,450
Jun 26, 5 AM $0.12
-0.27%
$120.17 million $334,575
Jun 26, 4 AM $0.12
-0.21%
$119.84 million $338,289
Jun 26, 3 AM $0.12
+1.74%
$119.98 million $337,895
Jun 26, 2 AM $0.118
-0.98%
$117.92 million $338,996
Jun 26, 1 AM $0.119
-0.89%
$119.12 million $350,736
Jun 26, 12 AM $0.12
+0.50%
$120.19 million $343,661
Jun 25, 11 PM $0.12
-0.20%
$119.58 million $336,885
Jun 25, 10 PM $0.12
-0.38%
$119.78 million $331,480
Jun 25, 9 PM $0.12
+0.59%
$120.28 million $328,334
Jun 25, 8 PM $0.12
+0.53%
$119.57 million $321,824
Jun 25, 7 PM $0.119
-0.41%
$118.94 million $310,017
Jun 25, 6 PM $0.119
-0.34%
$119.46 million $326,544
Jun 25, 5 PM $0.12
+0.07%
$119.63 million $333,452
Jun 25, 4 PM $0.12
+0.42%
$119.54 million $320,203
Jun 25, 3 PM $0.119
-0.50%
$119.1 million $300,506
Jun 25, 2 PM $0.12
+2.34%
$119.74 million $307,148
Jun 25, 1 PM $0.118
-4.24%
$117.73 million $310,406
Jun 25, 12 PM $0.123
-0.15%
$122.83 million $282,767
Jun 25, 11 AM $0.123
+0.03%
$123.09 million $278,752
Jun 25, 10 AM $0.123
-0.18%
$123.12 million $283,246
Jun 25, 9 AM $0.123
-0.06%
$123.34 million $283,906
Jun 25, 8 AM $0.123
-0.60%
$123.42 million $286,778
Jun 25, 7 AM $0.124
+0.22%
$124.16 million $288,571
Jun 25, 6 AM $0.124
-0.06%
$123.86 million $288,251
Jun 25, 5 AM $0.124
+1.12%
$123.93 million $287,584
Jun 25, 4 AM $0.123
+0.69%
$122.56 million $289,032
Jun 25, 3 AM $0.122
-0.12%
$121.72 million $287,636
Jun 25, 2 AM $0.122
-0.34%
$121.87 million $288,770
Jun 25, 1 AM $0.122
+0.04%
$122.36 million $275,792
Jun 25, 12 AM $0.122
-0.28%
$122.31 million $281,277
Jun 24, 11 PM $0.123
+0.19%
$122.65 million $294,698
Jun 24, 10 PM $0.122
-0.21%
$122.42 million $299,058
Jun 24, 9 PM $0.123
+0.97%
$122.66 million $300,683
Jun 24, 8 PM $0.121
+1.25%
$121.48 million $309,261
Jun 24, 7 PM $0.12
+0.38%
$119.86 million $315,909
Jun 24, 6 PM $0.119
-0.43%
$119.4 million $303,620
Jun 24, 5 PM $0.12
-0.47%
$119.92 million $298,016
Jun 24, 4 PM $0.121
-0.24%
$120.52 million $295,379
Jun 24, 3 PM $0.121
-2.08%
$120.75 million $297,640
Jun 24, 2 PM $0.123
-0.39%
$123.31 million $293,447
Jun 24, 1 PM $0.124
-1.54%
$123.79 million $285,205
Jun 24, 12 PM $0.126
-0.13%
$125.71 million $290,422
Jun 24, 11 AM $0.126
-0.03%
$125.91 million $322,369