Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.12
-0.09%
$120 million $166,882
Jun 28, 12 PM $0.12
-1.08%
$120.1 million $165,945
Jun 28, 11 AM $0.121
+0.15%
$121.42 million $165,716
Jun 28, 10 AM $0.121
-0.06%
$121.2 million $166,591
Jun 28, 9 AM $0.121
-0.20%
$121.27 million $167,648
Jun 28, 8 AM $0.122
+0.08%
$121.51 million $169,522
Jun 28, 7 AM $0.121
+0.15%
$121.42 million $175,061
Jun 28, 6 AM $0.121
+0.09%
$121.24 million $178,281
Jun 28, 5 AM $0.121
-0.15%
$121.1 million $177,958
Jun 28, 4 AM $0.121
-0.05%
$121.28 million $180,088
Jun 28, 3 AM $0.121
-0.16%
$121.34 million $182,415
Jun 28, 2 AM $0.122
+0.03%
$121.53 million $185,734
Jun 28, 1 AM $0.121
+0.04%
$121.5 million $187,596
Jun 28, 12 AM $0.121
+0.26%
$121.44 million $190,378
Jun 27, 11 PM $0.121
-0.32%
$121.13 million $191,294
Jun 27, 10 PM $0.122
-0.05%
$121.52 million $195,544
Jun 27, 9 PM $0.122
-0.07%
$121.59 million $203,783
Jun 27, 8 PM $0.122
+0.07%
$121.68 million $209,846
Jun 27, 7 PM $0.122
-0.55%
$121.59 million $212,638
Jun 27, 6 PM $0.122
+0.08%
$122.25 million $226,219
Jun 27, 5 PM $0.122
-0.39%
$122.17 million $236,461
Jun 27, 4 PM $0.123
+0.07%
$122.65 million $241,268
Jun 27, 3 PM $0.123
+0.93%
$122.54 million $240,860
Jun 27, 2 PM $0.122
+0.24%
$122.05 million $237,583
Jun 27, 1 PM $0.122
+0.61%
$121.73 million $256,764
Jun 27, 12 PM $0.121
+0.00%
$120.98 million $264,819
Jun 27, 11 AM $0.121
-0.37%
$120.99 million $261,563
Jun 27, 10 AM $0.121
-0.19%
$121.44 million $261,640
Jun 27, 9 AM $0.122
-0.11%
$121.66 million $263,889
Jun 27, 8 AM $0.122
-0.06%
$121.79 million $265,597
Jun 27, 7 AM $0.122
+0.60%
$121.87 million $265,384
Jun 27, 6 AM $0.121
-0.34%
$121.18 million $269,804
Jun 27, 5 AM $0.122
+0.20%
$121.6 million $277,941
Jun 27, 4 AM $0.121
+0.27%
$121.43 million $280,879
Jun 27, 3 AM $0.121
+0.00%
$121.11 million $284,042
Jun 27, 2 AM $0.121
+0.42%
$121.11 million $285,365
Jun 27, 1 AM $0.121
+0.01%
$120.59 million $293,712
Jun 27, 12 AM $0.121
+0.00%
$120.58 million $308,460
Jun 26, 11 PM $0.121
+0.33%
$120.56 million $315,179
Jun 26, 10 PM $0.12
+0.12%
$120.16 million $319,273
Jun 26, 9 PM $0.12
-0.07%
$120.02 million $319,861
Jun 26, 8 PM $0.12
+0.17%
$120.13 million $316,242
Jun 26, 7 PM $0.12
+0.15%
$119.92 million $324,368
Jun 26, 6 PM $0.12
-0.62%
$119.74 million $313,979
Jun 26, 5 PM $0.12
-0.41%
$120.48 million $307,540
Jun 26, 4 PM $0.121
-0.12%
$121 million $319,764
Jun 26, 3 PM $0.121
+0.86%
$121.15 million $337,426
Jun 26, 2 PM $0.12
-0.08%
$120.13 million $336,323
Jun 26, 1 PM $0.12
+0.06%
$120.12 million $323,165
Jun 26, 12 PM $0.12
-0.06%
$120.04 million $339,958