Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:49 PM $0.185
+0.00%
$-- $242,211
5:48 PM $0.185
+0.13%
$-- $242,198
5:47 PM $0.185
+0.00%
$-- $242,208
5:46 PM $0.185
+0.00%
$-- $242,201
5:45 PM $0.185
+0.00%
$-- $242,210
5:44 PM $0.185
+0.00%
$-- $242,203
5:43 PM $0.185
-0.06%
$-- $242,199
5:42 PM $0.185
+0.00%
$-- $242,129
5:41 PM $0.185
+0.00%
$-- $242,113
5:40 PM $0.185
+0.00%
$-- $242,118
5:39 PM $0.185
+0.00%
$-- $242,103
5:38 PM $0.185
-0.02%
$-- $242,105
5:37 PM $0.185
+0.00%
$-- $242,091
5:36 PM $0.185
+0.00%
$-- $242,086
5:35 PM $0.185
+0.00%
$-- $242,069
5:34 PM $0.185
+0.00%
$-- $242,075
5:33 PM $0.185
-0.16%
$-- $242,060
5:32 PM $0.186
+0.00%
$-- $241,992
5:31 PM $0.186
+0.00%
$-- $241,989
5:30 PM $0.186
+0.00%
$-- $241,983
5:29 PM $0.186
+0.00%
$-- $241,979
5:28 PM $0.186
+0.21%
$-- $241,983
5:27 PM $0.185
+0.00%
$-- $241,942
5:26 PM $0.185
+0.00%
$-- $241,941
5:25 PM $0.185
+0.00%
$-- $241,937
5:24 PM $0.185
+0.00%
$-- $241,939
5:23 PM $0.185
-0.15%
$-- $241,922
5:22 PM $0.185
+0.00%
$-- $241,884
5:21 PM $0.185
+0.00%
$-- $241,881
5:20 PM $0.185
+0.00%
$-- $241,884
5:19 PM $0.185
+0.00%
$-- $241,881
5:18 PM $0.185
-0.05%
$-- $241,866
5:17 PM $0.186
+0.00%
$-- $241,802
5:16 PM $0.186
+0.00%
$-- $241,799
5:15 PM $0.186
+0.00%
$-- $241,802
5:14 PM $0.186
+0.00%
$-- $241,799
5:13 PM $0.186
-0.01%
$-- $241,780
5:12 PM $0.186
+0.00%
$-- $241,777
5:11 PM $0.186
+0.00%
$-- $241,782
5:10 PM $0.186
+0.00%
$-- $241,778
5:09 PM $0.186
+0.00%
$-- $241,764
5:08 PM $0.186
+0.25%
$-- $241,752
5:07 PM $0.185
+0.00%
$-- $241,768
5:06 PM $0.185
+0.00%
$-- $241,753
5:05 PM $0.185
+0.00%
$-- $241,755
5:04 PM $0.185
+0.00%
$-- $241,738
5:03 PM $0.185
-0.22%
$-- $241,733
5:02 PM $0.186
+0.00%
$-- $241,746
5:01 PM $0.186
+0.00%
$-- $241,738
5:00 PM $0.186
+0.00%
$-- $241,735