Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.117
+0.20%
$117.28 million $161,086
Jun 30, 1 PM $0.117
+0.21%
$117.04 million $159,870
Jun 30, 12 PM $0.117
-1.14%
$116.79 million $158,062
Jun 30, 11 AM $0.118
-0.26%
$118.15 million $155,296
Jun 30, 10 AM $0.118
+0.03%
$118.44 million $152,165
Jun 30, 9 AM $0.118
+0.04%
$118.4 million $150,200
Jun 30, 8 AM $0.118
-0.47%
$118.36 million $152,599
Jun 30, 7 AM $0.119
-0.16%
$118.92 million $156,710
Jun 30, 6 AM $0.119
-0.08%
$119.1 million $154,326
Jun 30, 5 AM $0.119
+0.26%
$119.2 million $151,642
Jun 30, 4 AM $0.119
-0.34%
$118.89 million $150,996
Jun 30, 3 AM $0.119
-0.21%
$119.3 million $156,524
Jun 30, 2 AM $0.12
+0.00%
$119.55 million $162,996
Jun 30, 1 AM $0.12
+0.06%
$119.55 million $166,003
Jun 30, 12 AM $0.119
-0.80%
$119.47 million $163,704
Jun 29, 11 PM $0.12
-0.21%
$120.44 million $163,080
Jun 29, 10 PM $0.121
-0.06%
$120.68 million $161,039
Jun 29, 9 PM $0.121
+0.23%
$120.76 million $159,896
Jun 29, 8 PM $0.12
-0.27%
$120.48 million $160,635
Jun 29, 7 PM $0.121
+0.30%
$120.81 million $167,837
Jun 29, 6 PM $0.12
-0.12%
$120.44 million $170,205
Jun 29, 5 PM $0.121
+0.86%
$120.59 million $169,296
Jun 29, 4 PM $0.12
+0.24%
$119.56 million $169,114
Jun 29, 3 PM $0.119
+0.79%
$119.28 million $176,378
Jun 29, 2 PM $0.118
-0.88%
$118.34 million $179,622
Jun 29, 1 PM $0.119
-0.40%
$119.4 million $182,137
Jun 29, 12 PM $0.12
+0.41%
$119.88 million $185,576
Jun 29, 11 AM $0.119
-0.34%
$119.39 million $188,303
Jun 29, 10 AM $0.12
+0.15%
$119.79 million $187,652
Jun 29, 9 AM $0.12
+0.14%
$119.6 million $186,929
Jun 29, 8 AM $0.119
-0.26%
$119.44 million $184,122
Jun 29, 7 AM $0.12
-0.19%
$119.75 million $180,332
Jun 29, 6 AM $0.12
+0.16%
$119.98 million $181,068
Jun 29, 5 AM $0.12
+0.13%
$119.79 million $181,624
Jun 29, 4 AM $0.119
-0.18%
$119.46 million $179,663
Jun 29, 3 AM $0.12
+0.69%
$119.67 million $172,587
Jun 29, 2 AM $0.119
+0.28%
$118.85 million $162,840
Jun 29, 1 AM $0.119
-0.09%
$118.51 million $157,275
Jun 29, 12 AM $0.119
-0.59%
$118.56 million $157,557
Jun 28, 11 PM $0.119
+0.94%
$119.26 million $160,776
Jun 28, 10 PM $0.118
-0.56%
$118.15 million $159,960
Jun 28, 9 PM $0.119
-0.31%
$118.81 million $156,950
Jun 28, 8 PM $0.119
+0.31%
$119.18 million $158,461
Jun 28, 7 PM $0.119
-0.33%
$118.81 million $156,403
Jun 28, 6 PM $0.119
-0.03%
$119.19 million $154,986
Jun 28, 5 PM $0.119
-0.04%
$119.24 million $158,377
Jun 28, 4 PM $0.119
-0.42%
$119.28 million $161,479
Jun 28, 3 PM $0.12
-0.19%
$119.78 million $162,428
Jun 28, 2 PM $0.12
+0.02%
$120.02 million $166,173
Jun 28, 1 PM $0.12
-0.09%
$120 million $166,882