Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.123
-0.04%
$123.14 million $155,327
Jul 2, 3 PM $0.123
+0.05%
$123.2 million $149,900
Jul 2, 2 PM $0.123
-0.37%
$123.12 million $147,865
Jul 2, 1 PM $0.124
+0.75%
$123.55 million $148,304
Jul 2, 12 PM $0.123
+0.36%
$122.62 million $146,518
Jul 2, 11 AM $0.122
+0.06%
$122.19 million $145,910
Jul 2, 10 AM $0.122
+0.00%
$122.1 million $145,659
Jul 2, 9 AM $0.122
+1.32%
$122.11 million $147,153
Jul 2, 8 AM $0.121
+0.36%
$120.51 million $147,070
Jul 2, 7 AM $0.12
-0.53%
$120.08 million $148,595
Jul 2, 6 AM $0.121
-0.19%
$120.72 million $150,169
Jul 2, 5 AM $0.121
-0.27%
$120.96 million $152,115
Jul 2, 4 AM $0.121
-0.08%
$121.29 million $151,139
Jul 2, 3 AM $0.121
+0.80%
$121.38 million $152,571
Jul 2, 2 AM $0.12
+0.56%
$120.41 million $154,121
Jul 2, 1 AM $0.12
+0.31%
$119.74 million $155,160
Jul 2, 12 AM $0.119
-0.29%
$119.39 million $155,426
Jul 1, 11 PM $0.12
-0.73%
$119.75 million $157,278
Jul 1, 10 PM $0.121
-0.32%
$120.62 million $158,042
Jul 1, 9 PM $0.121
+0.97%
$121.09 million $162,822
Jul 1, 8 PM $0.12
+0.20%
$119.93 million $170,013
Jul 1, 7 PM $0.12
-0.29%
$119.69 million $170,782
Jul 1, 6 PM $0.12
-0.04%
$119.92 million $169,520
Jul 1, 5 PM $0.12
+0.19%
$119.98 million $167,814
Jul 1, 4 PM $0.12
+0.06%
$119.74 million $168,294
Jul 1, 3 PM $0.12
+0.51%
$119.69 million $167,394
Jul 1, 2 PM $0.119
+0.71%
$119.1 million $167,006
Jul 1, 1 PM $0.118
+1.19%
$118.26 million $166,432
Jul 1, 12 PM $0.117
-0.14%
$116.87 million $165,365
Jul 1, 11 AM $0.117
-0.20%
$117.04 million $165,051
Jul 1, 10 AM $0.117
-0.09%
$117.27 million $168,450
Jul 1, 9 AM $0.117
+0.04%
$117.38 million $170,668
Jul 1, 8 AM $0.117
+0.20%
$117.37 million $171,017
Jul 1, 7 AM $0.117
-0.02%
$117.15 million $169,701
Jul 1, 6 AM $0.117
-0.80%
$117.18 million $172,050
Jul 1, 5 AM $0.118
-0.37%
$118.12 million $173,036
Jul 1, 4 AM $0.118
+0.51%
$118.47 million $172,112
Jul 1, 3 AM $0.118
+0.16%
$117.79 million $167,953
Jul 1, 2 AM $0.118
+0.43%
$117.69 million $164,821
Jul 1, 1 AM $0.117
+0.55%
$117.28 million $164,480
Jul 1, 12 AM $0.117
-0.20%
$116.58 million $167,519
Jun 30, 11 PM $0.117
+0.04%
$116.81 million $167,429
Jun 30, 10 PM $0.117
-0.20%
$116.71 million $171,581
Jun 30, 9 PM $0.117
-0.05%
$116.83 million $170,432
Jun 30, 8 PM $0.117
-0.16%
$116.89 million $164,143
Jun 30, 7 PM $0.117
+0.16%
$117.07 million $161,216
Jun 30, 6 PM $0.117
+0.11%
$116.86 million $160,934
Jun 30, 5 PM $0.117
-0.07%
$116.74 million $162,572
Jun 30, 4 PM $0.117
+0.24%
$116.87 million $163,462
Jun 30, 3 PM $0.117
-0.22%
$116.64 million $161,988