Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:09 PM $0.185
+0.00%
$-- $242,731
6:08 PM $0.185
-0.24%
$-- $242,727
6:07 PM $0.186
+0.00%
$-- $242,727
6:06 PM $0.186
+0.00%
$-- $242,721
6:05 PM $0.186
+0.00%
$-- $242,718
6:04 PM $0.186
+0.00%
$-- $242,712
6:03 PM $0.186
+0.08%
$-- $242,695
6:02 PM $0.186
+0.00%
$-- $242,641
6:01 PM $0.186
+0.00%
$-- $242,637
6:00 PM $0.186
+0.00%
$-- $242,632
5:59 PM $0.186
+0.00%
$-- $242,617
5:58 PM $0.186
+0.08%
$-- $242,609
5:57 PM $0.185
+0.00%
$-- $242,406
5:56 PM $0.185
+0.00%
$-- $242,402
5:55 PM $0.185
+0.00%
$-- $242,395
5:54 PM $0.185
+0.00%
$-- $242,400
5:53 PM $0.185
+0.00%
$-- $242,397
5:52 PM $0.185
+0.00%
$-- $242,220
5:51 PM $0.185
+0.00%
$-- $242,211
5:50 PM $0.185
+0.00%
$-- $242,218
5:49 PM $0.185
+0.00%
$-- $242,211
5:48 PM $0.185
+0.13%
$-- $242,198
5:47 PM $0.185
+0.00%
$-- $242,208
5:46 PM $0.185
+0.00%
$-- $242,201
5:45 PM $0.185
+0.00%
$-- $242,210
5:44 PM $0.185
+0.00%
$-- $242,203
5:43 PM $0.185
-0.06%
$-- $242,199
5:42 PM $0.185
+0.00%
$-- $242,129
5:41 PM $0.185
+0.00%
$-- $242,113
5:40 PM $0.185
+0.00%
$-- $242,118
5:39 PM $0.185
+0.00%
$-- $242,103
5:38 PM $0.185
-0.02%
$-- $242,105
5:37 PM $0.185
+0.00%
$-- $242,091
5:36 PM $0.185
+0.00%
$-- $242,086
5:35 PM $0.185
+0.00%
$-- $242,069
5:34 PM $0.185
+0.00%
$-- $242,075
5:33 PM $0.185
-0.16%
$-- $242,060
5:32 PM $0.186
+0.00%
$-- $241,992
5:31 PM $0.186
+0.00%
$-- $241,989
5:30 PM $0.186
+0.00%
$-- $241,983
5:29 PM $0.186
+0.00%
$-- $241,979
5:28 PM $0.186
+0.21%
$-- $241,983
5:27 PM $0.185
+0.00%
$-- $241,942
5:26 PM $0.185
+0.00%
$-- $241,941
5:25 PM $0.185
+0.00%
$-- $241,937
5:24 PM $0.185
+0.00%
$-- $241,939
5:23 PM $0.185
-0.15%
$-- $241,922
5:22 PM $0.185
+0.00%
$-- $241,884
5:21 PM $0.185
+0.00%
$-- $241,881
5:20 PM $0.185
+0.00%
$-- $241,884