Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.126
+0.33%
$126.06 million $163,377
Jul 4, 4 PM $0.126
+0.07%
$125.66 million $163,886
Jul 4, 3 PM $0.126
+0.30%
$125.57 million $169,643
Jul 4, 2 PM $0.125
+0.11%
$125.19 million $174,661
Jul 4, 1 PM $0.125
-0.05%
$125.06 million $177,764
Jul 4, 12 PM $0.125
+0.18%
$125.12 million $172,539
Jul 4, 11 AM $0.125
-0.05%
$124.89 million $166,297
Jul 4, 10 AM $0.125
-0.07%
$124.96 million $165,944
Jul 4, 9 AM $0.125
-0.05%
$125.04 million $165,073
Jul 4, 8 AM $0.125
+0.14%
$125.1 million $164,290
Jul 4, 7 AM $0.125
-0.09%
$124.92 million $162,625
Jul 4, 6 AM $0.125
+0.07%
$125.04 million $161,258
Jul 4, 5 AM $0.125
+0.00%
$124.95 million $163,778
Jul 4, 4 AM $0.125
-0.02%
$124.95 million $169,751
Jul 4, 3 AM $0.125
-0.02%
$124.98 million $174,246
Jul 4, 2 AM $0.125
-0.03%
$125.02 million $174,921
Jul 4, 1 AM $0.125
-0.26%
$125.06 million $171,834
Jul 4, 12 AM $0.125
+0.62%
$125.35 million $170,887
Jul 3, 11 PM $0.125
+0.02%
$124.55 million $173,335
Jul 3, 10 PM $0.125
-0.20%
$124.56 million $164,258
Jul 3, 9 PM $0.125
-0.13%
$124.77 million $160,373
Jul 3, 8 PM $0.125
+0.49%
$124.88 million $160,175
Jul 3, 7 PM $0.124
+0.03%
$124.37 million $166,344
Jul 3, 6 PM $0.124
+0.03%
$124.33 million $168,568
Jul 3, 5 PM $0.124
+0.10%
$124.35 million $167,042
Jul 3, 4 PM $0.124
+0.14%
$124.18 million $170,143
Jul 3, 3 PM $0.124
+0.23%
$124.01 million $174,420
Jul 3, 2 PM $0.124
+0.12%
$123.72 million $172,655
Jul 3, 1 PM $0.124
+0.11%
$123.57 million $169,231
Jul 3, 12 PM $0.123
-0.08%
$123.42 million $171,646
Jul 3, 11 AM $0.124
+0.06%
$123.52 million $175,076
Jul 3, 10 AM $0.123
+0.20%
$123.47 million $177,350
Jul 3, 9 AM $0.123
+0.18%
$123.24 million $177,114
Jul 3, 8 AM $0.123
-0.04%
$122.91 million $178,738
Jul 3, 7 AM $0.123
+0.01%
$122.96 million $179,867
Jul 3, 6 AM $0.123
+0.01%
$122.94 million $180,035
Jul 3, 5 AM $0.123
+0.07%
$122.92 million $178,270
Jul 3, 4 AM $0.123
+0.18%
$122.88 million $174,965
Jul 3, 3 AM $0.123
-0.20%
$122.6 million $174,050
Jul 3, 2 AM $0.123
-0.09%
$122.85 million $171,954
Jul 3, 1 AM $0.123
+0.28%
$122.96 million $172,011
Jul 3, 12 AM $0.123
-0.32%
$122.62 million $172,205
Jul 2, 11 PM $0.123
+0.07%
$123.01 million $167,980
Jul 2, 10 PM $0.123
-0.13%
$122.93 million $166,314
Jul 2, 9 PM $0.123
+0.06%
$123.09 million $167,356
Jul 2, 8 PM $0.123
+0.12%
$123.01 million $166,883
Jul 2, 7 PM $0.123
-0.28%
$122.87 million $162,713
Jul 2, 6 PM $0.123
+0.23%
$123.21 million $161,158
Jul 2, 5 PM $0.123
-0.21%
$122.92 million $160,679
Jul 2, 4 PM $0.123
-0.04%
$123.14 million $155,327