Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.127
+0.05%
$127.2 million $153,237
Jul 6, 6 PM $0.127
+0.19%
$127.14 million $153,861
Jul 6, 5 PM $0.127
-0.20%
$126.9 million $153,261
Jul 6, 4 PM $0.127
+0.10%
$127.14 million $151,699
Jul 6, 3 PM $0.127
+2.58%
$127 million $151,510
Jul 6, 2 PM $0.124
+0.58%
$123.9 million $152,794
Jul 6, 1 PM $0.123
-0.22%
$123.22 million $155,784
Jul 6, 12 PM $0.123
-1.70%
$123.5 million $154,947
Jul 6, 11 AM $0.126
+0.05%
$125.62 million $155,094
Jul 6, 10 AM $0.126
+0.13%
$125.57 million $156,188
Jul 6, 9 AM $0.125
-0.31%
$125.4 million $159,223
Jul 6, 8 AM $0.126
-0.06%
$125.79 million $159,515
Jul 6, 7 AM $0.126
+0.15%
$125.87 million $156,622
Jul 6, 6 AM $0.126
-0.22%
$125.68 million $155,094
Jul 6, 5 AM $0.126
-0.50%
$125.96 million $156,016
Jul 6, 4 AM $0.127
+0.05%
$126.64 million $157,793
Jul 6, 3 AM $0.127
-0.23%
$126.57 million $160,364
Jul 6, 2 AM $0.127
-0.23%
$126.86 million $158,869
Jul 6, 1 AM $0.127
+1.08%
$127.16 million $159,679
Jul 6, 12 AM $0.126
-1.17%
$125.79 million $156,107
Jul 5, 11 PM $0.127
+0.37%
$127.28 million $154,933
Jul 5, 10 PM $0.127
+0.91%
$126.79 million $155,197
Jul 5, 9 PM $0.126
+0.44%
$125.64 million $157,845
Jul 5, 8 PM $0.125
-0.25%
$125.09 million $157,954
Jul 5, 7 PM $0.125
+0.02%
$125.41 million $163,598
Jul 5, 6 PM $0.125
+0.32%
$125.38 million $159,443
Jul 5, 5 PM $0.125
-0.18%
$124.99 million $164,010
Jul 5, 4 PM $0.125
-0.04%
$125.22 million $165,742
Jul 5, 3 PM $0.125
+0.01%
$125.26 million $166,615
Jul 5, 2 PM $0.125
-0.09%
$125.24 million $166,317
Jul 5, 1 PM $0.125
+0.14%
$125.36 million $161,858
Jul 5, 12 PM $0.125
-0.08%
$125.19 million $164,588
Jul 5, 11 AM $0.125
+0.07%
$125.32 million $165,973
Jul 5, 10 AM $0.125
+0.02%
$125.26 million $161,621
Jul 5, 9 AM $0.125
-0.33%
$125.22 million $157,206
Jul 5, 8 AM $0.126
+0.06%
$125.64 million $151,835
Jul 5, 7 AM $0.126
+0.15%
$125.56 million $150,170
Jul 5, 6 AM $0.125
+0.02%
$125.36 million $151,696
Jul 5, 5 AM $0.125
-0.18%
$125.34 million $149,739
Jul 5, 4 AM $0.126
+0.32%
$125.57 million $146,057
Jul 5, 3 AM $0.125
+0.00%
$125.16 million $144,669
Jul 5, 2 AM $0.125
-0.26%
$125.16 million $149,541
Jul 5, 1 AM $0.125
-0.41%
$125.48 million $154,756
Jul 5, 12 AM $0.126
-0.11%
$125.99 million $156,377
Jul 4, 11 PM $0.126
-0.08%
$126.14 million $158,127
Jul 4, 10 PM $0.126
-0.26%
$126.23 million $166,260
Jul 4, 9 PM $0.127
+0.22%
$126.56 million $166,929
Jul 4, 8 PM $0.126
-0.15%
$126.29 million $165,146
Jul 4, 7 PM $0.126
+0.57%
$126.48 million $164,450
Jul 4, 6 PM $0.126
-0.24%
$125.76 million $165,181