Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.125
-0.25%
$124.97 million $127,109
Jul 8, 7 PM $0.125
+0.10%
$125.26 million $126,688
Jul 8, 6 PM $0.125
+0.15%
$125.14 million $127,329
Jul 8, 5 PM $0.125
-0.12%
$125.11 million $128,416
Jul 8, 4 PM $0.125
+0.22%
$125.27 million $129,854
Jul 8, 3 PM $0.125
-0.18%
$125 million $133,904
Jul 8, 2 PM $0.125
+0.05%
$125.23 million $138,475
Jul 8, 1 PM $0.125
-0.08%
$125.17 million $140,754
Jul 8, 12 PM $0.125
-0.17%
$125.3 million $143,035
Jul 8, 11 AM $0.126
+0.27%
$125.52 million $146,684
Jul 8, 10 AM $0.125
+0.32%
$125.18 million $146,478
Jul 8, 9 AM $0.125
-0.16%
$124.78 million $149,591
Jul 8, 8 AM $0.125
-0.47%
$124.95 million $153,160
Jul 8, 7 AM $0.126
+0.20%
$125.54 million $156,144
Jul 8, 6 AM $0.125
+0.02%
$125.29 million $157,770
Jul 8, 5 AM $0.125
-0.12%
$125.26 million $160,979
Jul 8, 4 AM $0.125
+0.04%
$125.38 million $160,263
Jul 8, 3 AM $0.125
-0.05%
$125.35 million $160,988
Jul 8, 2 AM $0.125
-0.38%
$125.44 million $160,807
Jul 8, 1 AM $0.126
-0.55%
$125.91 million $159,862
Jul 8, 12 AM $0.127
+0.26%
$126.61 million $160,212
Jul 7, 11 PM $0.126
-0.23%
$126.29 million $162,993
Jul 7, 10 PM $0.127
-0.22%
$126.58 million $163,863
Jul 7, 9 PM $0.127
-0.30%
$126.9 million $164,797
Jul 7, 8 PM $0.127
-0.20%
$127.24 million $165,310
Jul 7, 7 PM $0.127
+0.09%
$127.48 million $164,767
Jul 7, 6 PM $0.127
-0.39%
$127.38 million $163,076
Jul 7, 5 PM $0.128
+0.06%
$127.87 million $162,258
Jul 7, 4 PM $0.128
+0.20%
$127.78 million $158,598
Jul 7, 3 PM $0.128
+0.97%
$127.53 million $152,329
Jul 7, 2 PM $0.126
+0.21%
$126.29 million $149,866
Jul 7, 1 PM $0.126
-0.90%
$125.81 million $152,002
Jul 7, 12 PM $0.127
+0.73%
$126.96 million $154,535
Jul 7, 11 AM $0.126
-0.01%
$126.03 million $155,334
Jul 7, 10 AM $0.126
-0.30%
$126.04 million $158,204
Jul 7, 9 AM $0.126
+0.53%
$126.4 million $159,685
Jul 7, 8 AM $0.126
-0.40%
$125.72 million $163,942
Jul 7, 7 AM $0.126
+0.15%
$126.23 million $167,806
Jul 7, 6 AM $0.126
-0.98%
$126.06 million $165,325
Jul 7, 5 AM $0.127
+0.03%
$127.31 million $163,511
Jul 7, 4 AM $0.127
-0.13%
$127.27 million $164,844
Jul 7, 3 AM $0.127
-0.39%
$127.09 million $163,412
Jul 7, 2 AM $0.128
+0.15%
$127.61 million $163,914
Jul 7, 1 AM $0.127
-0.76%
$127.42 million $161,033
Jul 7, 12 AM $0.128
+0.04%
$128.39 million $155,927
Jul 6, 11 PM $0.128
-0.12%
$128.34 million $154,865
Jul 6, 10 PM $0.128
-0.05%
$128.49 million $154,759
Jul 6, 9 PM $0.129
+1.02%
$128.55 million $153,718
Jul 6, 8 PM $0.127
+0.04%
$127.25 million $154,300
Jul 6, 7 PM $0.127
+0.05%
$127.2 million $153,237