Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.15
+0.00%
$54.59 million $386,332
Sep 20, 6 PM $0.15
+0.00%
$54.59 million $386,771
Sep 20, 5 PM $0.15
+0.00%
$54.59 million $387,246
Sep 20, 4 PM $0.15
+0.00%
$54.59 million $387,925
Sep 20, 3 PM $0.15
+0.00%
$54.59 million $388,368
Sep 20, 2 PM $0.15
+0.00%
$54.59 million $389,049
Sep 20, 1 PM $0.15
+0.00%
$54.59 million $389,543
Sep 20, 12 PM $0.15
+0.00%
$54.59 million $389,562
Sep 20, 11 AM $0.15
+0.00%
$54.59 million $389,160
Sep 20, 10 AM $0.15
+0.00%
$54.59 million $388,967
Sep 20, 9 AM $0.15
+0.00%
$54.59 million $388,469
Sep 20, 8 AM $0.15
+0.00%
$54.59 million $388,418
Sep 20, 7 AM $0.15
+0.00%
$54.59 million $388,547
Sep 20, 6 AM $0.15
+0.00%
$54.59 million $388,734
Sep 20, 5 AM $0.15
+0.00%
$54.59 million $388,754
Sep 20, 4 AM $0.15
+0.00%
$54.59 million $388,929
Sep 20, 3 AM $0.151
+0.00%
$54.59 million $388,898
Sep 20, 2 AM $0.15
+0.00%
$54.59 million $389,178
Sep 20, 1 AM $0.15
+0.00%
$54.59 million $389,258
Sep 20, 12 AM $0.15
+0.00%
$54.59 million $389,294
Sep 19, 11 PM $0.15
+0.00%
$54.59 million $389,327
Sep 19, 10 PM $0.15
+0.00%
$54.59 million $389,490
Sep 19, 9 PM $0.15
+0.00%
$54.59 million $390,168
Sep 19, 8 PM $0.15
+0.00%
$54.59 million $390,062
Sep 19, 7 PM $0.15
+0.00%
$54.59 million $389,648
Sep 19, 6 PM $0.15
+0.00%
$54.59 million $389,364
Sep 19, 5 PM $0.15
+0.00%
$54.59 million $389,002
Sep 19, 4 PM $0.15
+0.00%
$54.59 million $388,629
Sep 19, 3 PM $0.15
+0.00%
$54.59 million $388,275
Sep 19, 2 PM $0.15
+0.00%
$54.59 million $387,652
Sep 19, 1 PM $0.15
+0.00%
$54.59 million $386,962
Sep 19, 12 PM $0.15
+0.00%
$54.59 million $386,500
Sep 19, 11 AM $0.151
+0.00%
$54.59 million $386,112
Sep 19, 10 AM $0.15
+0.00%
$54.59 million $385,784
Sep 19, 9 AM $0.15
+0.00%
$54.59 million $385,645
Sep 19, 8 AM $0.15
+0.00%
$54.59 million $385,213
Sep 19, 7 AM $0.15
+0.00%
$54.59 million $384,404
Sep 19, 6 AM $0.15
+0.00%
$54.59 million $383,865
Sep 19, 5 AM $0.15
+0.00%
$54.59 million $383,369
Sep 19, 4 AM $0.151
+0.00%
$54.59 million $382,967
Sep 19, 3 AM $0.15
+0.00%
$54.59 million $382,587
Sep 19, 2 AM $0.15
+0.00%
$54.59 million $382,135
Sep 19, 1 AM $0.15
+0.00%
$54.59 million $381,847
Sep 19, 12 AM $0.15
+0.00%
$54.59 million $381,662
Sep 18, 11 PM $0.15
+0.00%
$54.59 million $381,398
Sep 18, 10 PM $0.15
+0.00%
$54.59 million $380,966
Sep 18, 9 PM $0.15
+0.00%
$54.59 million $380,359
Sep 18, 8 PM $0.15
+0.00%
$54.59 million $380,359
Sep 18, 7 PM $0.151
+6.74%
$54.59 million $379,887
Sep 18, 6 PM $0.141
+0.00%
$51.14 million $376,784