Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.159
+0.83%
$159.38 million $448,515
Apr 29, 2026 $0.158
-0.83%
$158.06 million $370,572
Apr 28, 2026 $0.159
-1.16%
$159.34 million $370,599
Apr 27, 2026 $0.161
-1.75%
$161.2 million $360,010
Apr 26, 2026 $0.164
+1.33%
$164.06 million $284,142
Apr 25, 2026 $0.162
+0.15%
$161.88 million $314,932
Apr 24, 2026 $0.162
-1.05%
$161.57 million $315,668
Apr 23, 2026 $0.163
-0.99%
$163.22 million $320,865
Apr 22, 2026 $0.165
+1.64%
$164.85 million $311,250
Apr 21, 2026 $0.162
+1.47%
$162.2 million $259,098
Apr 20, 2026 $0.16
+2.64%
$159.84 million $317,906
Apr 19, 2026 $0.156
-2.34%
$155.72 million $256,960
Apr 18, 2026 $0.159
-2.50%
$159.49 million $291,120
Apr 17, 2026 $0.163
+1.23%
$163.56 million $212,819
Apr 16, 2026 $0.161
+0.73%
$161.14 million $276,167
Apr 15, 2026 $0.16
+0.88%
$159.95 million $322,198
Apr 14, 2026 $0.159
-3.34%
$158.55 million $232,848
Apr 13, 2026 $0.164
+3.50%
$164.04 million $342,578
Apr 12, 2026 $0.158
-3.18%
$158.34 million $275,104
Apr 11, 2026 $0.164
-0.74%
$163.64 million $315,657
Apr 10, 2026 $0.165
+1.69%
$164.87 million $266,362
Apr 9, 2026 $0.162
+0.99%
$162.13 million $368,331
Apr 8, 2026 $0.16
-1.59%
$160.47 million $237,761
Apr 7, 2026 $0.163
+4.79%
$163.05 million $206,999
Apr 6, 2026 $0.156
-0.33%
$155.55 million $221,328
Apr 5, 2026 $0.156
+0.48%
$156.06 million $261,849
Apr 4, 2026 $0.156
+0.61%
$155.92 million $317,429
Apr 3, 2026 $0.155
+0.07%
$154.5 million $248,737
Apr 2, 2026 $0.154
-1.75%
$154.39 million $262,533
Apr 1, 2026 $0.157
-0.69%
$157.14 million $326,544
Mar 31, 2026 $0.158
+2.67%
$158.24 million $314,110
Mar 30, 2026 $0.154
+0.74%
$154.1 million $285,928
Mar 29, 2026 $0.153
-0.05%
$152.97 million $346,599
Mar 28, 2026 $0.153
+0.02%
$153.05 million $233,637
Mar 27, 2026 $0.153
-3.28%
$153.35 million $266,912
Mar 26, 2026 $0.159
-3.63%
$158.58 million $289,736
Mar 25, 2026 $0.165
+1.15%
$164.55 million $267,127
Mar 24, 2026 $0.163
-0.68%
$162.65 million $283,449
Mar 23, 2026 $0.164
+4.44%
$163.76 million $266,687
Mar 22, 2026 $0.157
+1.83%
$156.79 million $267,633
Mar 21, 2026 $0.154
-2.54%
$154.36 million $331,286
Mar 20, 2026 $0.158
+0.97%
$158.07 million $295,515
Mar 19, 2026 $0.157
+0.10%
$156.57 million $262,892
Mar 18, 2026 $0.156
-3.77%
$156.41 million $300,692
Mar 17, 2026 $0.162
-2.20%
$162.47 million $346,722
Mar 16, 2026 $0.166
+0.51%
$166.13 million $294,709
Mar 15, 2026 $0.165
+3.07%
$165.28 million $315,505
Mar 14, 2026 $0.16
+0.59%
$160.36 million $313,235
Mar 13, 2026 $0.159
+0.90%
$159.46 million $311,632
Mar 12, 2026 $0.158
+0.13%
$157.51 million $293,100