Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.129
+0.00%
$129.02 million $162,759
Jul 10, 8 PM $0.129
+0.07%
$129.02 million $160,538
Jul 10, 7 PM $0.129
-0.02%
$128.93 million $159,080
Jul 10, 6 PM $0.129
+0.04%
$128.96 million $160,500
Jul 10, 5 PM $0.129
-0.14%
$128.91 million $159,739
Jul 10, 4 PM $0.129
+0.10%
$129.11 million $156,034
Jul 10, 3 PM $0.129
-0.07%
$128.96 million $158,152
Jul 10, 2 PM $0.129
-0.67%
$129.09 million $162,537
Jul 10, 1 PM $0.13
+0.35%
$129.96 million $165,535
Jul 10, 12 PM $0.13
+0.12%
$129.52 million $168,023
Jul 10, 11 AM $0.129
+0.06%
$129.36 million $172,735
Jul 10, 10 AM $0.129
-0.02%
$129.29 million $174,290
Jul 10, 9 AM $0.129
+0.17%
$129.32 million $169,215
Jul 10, 8 AM $0.129
+0.20%
$129.12 million $158,692
Jul 10, 7 AM $0.129
+0.02%
$128.86 million $153,249
Jul 10, 6 AM $0.129
-0.25%
$128.85 million $154,216
Jul 10, 5 AM $0.129
+0.00%
$129.17 million $151,604
Jul 10, 4 AM $0.129
+0.25%
$129.17 million $147,351
Jul 10, 3 AM $0.129
-0.11%
$128.84 million $146,677
Jul 10, 2 AM $0.129
+0.34%
$128.98 million $145,497
Jul 10, 1 AM $0.129
+0.99%
$128.54 million $148,883
Jul 10, 12 AM $0.127
-0.37%
$127.26 million $154,918
Jul 9, 11 PM $0.128
+0.25%
$127.73 million $157,785
Jul 9, 10 PM $0.127
+0.07%
$127.41 million $161,474
Jul 9, 9 PM $0.127
-0.04%
$127.3 million $162,586
Jul 9, 8 PM $0.127
-0.20%
$127.38 million $162,516
Jul 9, 7 PM $0.128
+0.32%
$127.64 million $161,434
Jul 9, 6 PM $0.127
+0.13%
$127.23 million $159,514
Jul 9, 5 PM $0.127
+0.28%
$127.05 million $159,569
Jul 9, 4 PM $0.127
-0.19%
$126.67 million $161,435
Jul 9, 3 PM $0.127
-0.10%
$126.91 million $160,645
Jul 9, 2 PM $0.127
+0.05%
$127.05 million $154,547
Jul 9, 1 PM $0.127
+0.74%
$126.98 million $149,571
Jul 9, 12 PM $0.126
-0.50%
$126.06 million $146,752
Jul 9, 11 AM $0.127
-0.01%
$126.71 million $142,167
Jul 9, 10 AM $0.127
-0.36%
$126.73 million $140,196
Jul 9, 9 AM $0.127
+0.18%
$127.19 million $138,270
Jul 9, 8 AM $0.127
-0.09%
$126.93 million $135,203
Jul 9, 7 AM $0.127
+0.55%
$127.04 million $134,151
Jul 9, 6 AM $0.126
+0.64%
$126.34 million $134,187
Jul 9, 5 AM $0.126
+0.10%
$125.53 million $131,839
Jul 9, 4 AM $0.125
+0.43%
$125.4 million $130,541
Jul 9, 3 AM $0.125
+0.01%
$124.87 million $130,202
Jul 9, 2 AM $0.125
-0.15%
$124.86 million $131,939
Jul 9, 1 AM $0.125
+0.00%
$124.92 million $130,515
Jul 9, 12 AM $0.125
-0.35%
$124.92 million $129,620
Jul 8, 11 PM $0.125
+0.05%
$125.35 million $129,510
Jul 8, 10 PM $0.125
-0.09%
$125.28 million $126,177
Jul 8, 9 PM $0.125
+0.35%
$125.4 million $125,537
Jul 8, 8 PM $0.125
-0.25%
$124.97 million $127,109