Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:54 PM $0.186
+0.00%
$-- $243,131
6:53 PM $0.186
+0.12%
$-- $243,129
6:52 PM $0.185
+0.00%
$-- $243,120
6:51 PM $0.185
+0.00%
$-- $243,123
6:50 PM $0.185
+0.00%
$-- $243,120
6:49 PM $0.185
+0.00%
$-- $243,112
6:48 PM $0.185
+0.09%
$-- $243,109
6:47 PM $0.185
+0.00%
$-- $243,100
6:46 PM $0.185
+0.00%
$-- $243,094
6:45 PM $0.185
+0.00%
$-- $243,100
6:44 PM $0.185
+0.00%
$-- $243,096
6:43 PM $0.185
-0.05%
$-- $243,089
6:42 PM $0.185
+0.00%
$-- $243,049
6:41 PM $0.185
+0.00%
$-- $243,040
6:40 PM $0.185
+0.00%
$-- $243,023
6:39 PM $0.185
+0.00%
$-- $243,021
6:38 PM $0.185
-0.03%
$-- $243,018
6:37 PM $0.185
+0.00%
$-- $243,033
6:36 PM $0.185
+0.00%
$-- $243,030
6:35 PM $0.185
+0.00%
$-- $243,026
6:34 PM $0.185
+0.00%
$-- $243,011
6:33 PM $0.185
+0.06%
$-- $243,006
6:32 PM $0.185
+0.00%
$-- $243,011
6:31 PM $0.185
+0.00%
$-- $243,007
6:30 PM $0.185
+0.00%
$-- $242,998
6:29 PM $0.185
+0.00%
$-- $242,981
6:28 PM $0.185
-0.24%
$-- $242,991
6:27 PM $0.186
+0.00%
$-- $242,976
6:26 PM $0.186
+0.00%
$-- $242,961
6:25 PM $0.186
+0.00%
$-- $242,968
6:24 PM $0.186
+0.00%
$-- $242,965
6:23 PM $0.186
+0.07%
$-- $242,957
6:22 PM $0.185
+0.00%
$-- $242,783
6:21 PM $0.185
+0.00%
$-- $242,781
6:20 PM $0.185
+0.00%
$-- $242,788
6:19 PM $0.185
+0.00%
$-- $242,781
6:18 PM $0.185
+0.15%
$-- $242,776
6:17 PM $0.185
+0.00%
$-- $242,765
6:16 PM $0.185
+0.00%
$-- $242,761
6:15 PM $0.185
+0.00%
$-- $242,768
6:14 PM $0.185
+0.00%
$-- $242,763
6:13 PM $0.185
-0.03%
$-- $242,746
6:12 PM $0.185
+0.00%
$-- $242,748
6:11 PM $0.185
+0.00%
$-- $242,742
6:10 PM $0.185
+0.00%
$-- $242,738
6:09 PM $0.185
+0.00%
$-- $242,731
6:08 PM $0.185
-0.24%
$-- $242,727
6:07 PM $0.186
+0.00%
$-- $242,727
6:06 PM $0.186
+0.00%
$-- $242,721
6:05 PM $0.186
+0.00%
$-- $242,718