Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.129
+0.01%
$129.07 million $166,623
Jul 12, 9 PM $0.129
-0.18%
$129.05 million $169,441
Jul 12, 8 PM $0.129
-0.07%
$129.29 million $170,526
Jul 12, 7 PM $0.129
+0.07%
$129.37 million $169,270
Jul 12, 6 PM $0.129
+0.06%
$129.29 million $173,983
Jul 12, 5 PM $0.129
-0.18%
$129.22 million $177,659
Jul 12, 4 PM $0.129
+0.22%
$129.46 million $176,410
Jul 12, 3 PM $0.129
-0.36%
$129.17 million $177,962
Jul 12, 2 PM $0.13
+0.30%
$129.64 million $181,125
Jul 12, 1 PM $0.129
+0.15%
$129.26 million $179,982
Jul 12, 12 PM $0.129
-0.20%
$128.88 million $177,032
Jul 12, 11 AM $0.129
+0.09%
$129.14 million $176,662
Jul 12, 10 AM $0.129
-0.01%
$129 million $176,507
Jul 12, 9 AM $0.129
-0.08%
$129.03 million $178,709
Jul 12, 8 AM $0.129
+0.14%
$129.15 million $175,646
Jul 12, 7 AM $0.129
+0.19%
$129.09 million $174,411
Jul 12, 6 AM $0.129
-0.23%
$128.85 million $174,876
Jul 12, 5 AM $0.129
+0.01%
$129.14 million $171,474
Jul 12, 4 AM $0.129
-0.16%
$129.11 million $168,789
Jul 12, 3 AM $0.129
-0.01%
$129.32 million $165,118
Jul 12, 2 AM $0.129
-0.04%
$129.35 million $162,625
Jul 12, 1 AM $0.129
+0.40%
$129.43 million $161,482
Jul 12, 12 AM $0.129
-0.11%
$128.91 million $159,963
Jul 11, 11 PM $0.129
-0.23%
$129.05 million $160,977
Jul 11, 10 PM $0.129
-0.18%
$129.35 million $165,245
Jul 11, 9 PM $0.13
+0.14%
$129.59 million $167,929
Jul 11, 8 PM $0.129
+0.10%
$129.4 million $164,145
Jul 11, 7 PM $0.129
-0.09%
$129.27 million $166,717
Jul 11, 6 PM $0.129
-0.07%
$129.39 million $161,613
Jul 11, 5 PM $0.129
+0.10%
$129.47 million $157,527
Jul 11, 4 PM $0.129
-0.02%
$129.35 million $160,343
Jul 11, 3 PM $0.129
-0.21%
$129.38 million $157,882
Jul 11, 2 PM $0.13
+0.10%
$129.65 million $152,967
Jul 11, 1 PM $0.13
+0.07%
$129.52 million $152,197
Jul 11, 12 PM $0.129
+0.11%
$129.44 million $153,027
Jul 11, 11 AM $0.129
+0.10%
$129.3 million $152,179
Jul 11, 10 AM $0.129
+0.03%
$129.16 million $150,746
Jul 11, 9 AM $0.129
+0.00%
$129.12 million $151,633
Jul 11, 8 AM $0.129
-0.02%
$129.13 million $161,548
Jul 11, 7 AM $0.129
-0.12%
$129.15 million $166,588
Jul 11, 6 AM $0.129
+0.11%
$129.3 million $165,557
Jul 11, 5 AM $0.129
+0.04%
$129.15 million $170,595
Jul 11, 4 AM $0.129
-0.26%
$129.08 million $174,960
Jul 11, 3 AM $0.129
+0.31%
$129.43 million $175,597
Jul 11, 2 AM $0.129
+0.15%
$129.04 million $176,384
Jul 11, 1 AM $0.129
-0.04%
$128.87 million $176,531
Jul 11, 12 AM $0.129
-0.05%
$128.93 million $177,004
Jul 10, 11 PM $0.129
+0.03%
$128.99 million $173,717
Jul 10, 10 PM $0.129
-0.04%
$128.96 million $169,153
Jul 10, 9 PM $0.129
+0.00%
$129.02 million $162,759