Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.123
-0.13%
$123.33 million $160,872
Jul 14, 11 PM $0.123
-0.03%
$123.49 million $159,552
Jul 14, 10 PM $0.124
-0.13%
$123.53 million $158,644
Jul 14, 9 PM $0.124
-0.06%
$123.7 million $157,265
Jul 14, 8 PM $0.124
-0.12%
$123.76 million $156,160
Jul 14, 7 PM $0.124
+0.06%
$123.92 million $161,206
Jul 14, 6 PM $0.124
-0.08%
$123.84 million $159,314
Jul 14, 5 PM $0.124
-0.12%
$123.96 million $155,372
Jul 14, 4 PM $0.124
+0.15%
$124.11 million $153,577
Jul 14, 3 PM $0.124
-0.98%
$123.9 million $150,940
Jul 14, 2 PM $0.125
+0.21%
$125.13 million $151,665
Jul 14, 1 PM $0.125
-0.39%
$124.87 million $148,997
Jul 14, 12 PM $0.125
+1.23%
$125.36 million $147,095
Jul 14, 11 AM $0.124
+0.09%
$123.85 million $149,172
Jul 14, 10 AM $0.124
+0.11%
$123.74 million $151,649
Jul 14, 9 AM $0.124
-0.26%
$123.61 million $149,335
Jul 14, 8 AM $0.124
+0.22%
$123.93 million $146,659
Jul 14, 7 AM $0.124
-0.01%
$123.66 million $139,288
Jul 14, 6 AM $0.124
+0.07%
$123.66 million $133,781
Jul 14, 5 AM $0.124
+0.07%
$123.57 million $136,222
Jul 14, 4 AM $0.123
-0.03%
$123.48 million $146,099
Jul 14, 3 AM $0.124
+0.19%
$123.51 million $144,233
Jul 14, 2 AM $0.123
-0.13%
$123.29 million $144,074
Jul 14, 1 AM $0.123
+0.00%
$123.46 million $149,187
Jul 14, 12 AM $0.123
+0.47%
$123.46 million $155,501
Jul 13, 11 PM $0.123
+0.55%
$122.86 million $159,832
Jul 13, 10 PM $0.122
-0.26%
$122.19 million $162,510
Jul 13, 9 PM $0.123
+0.14%
$122.63 million $164,418
Jul 13, 8 PM $0.122
-0.25%
$122.46 million $168,901
Jul 13, 7 PM $0.123
+0.11%
$122.76 million $166,588
Jul 13, 6 PM $0.123
+0.07%
$122.61 million $168,010
Jul 13, 5 PM $0.123
-0.65%
$122.57 million $169,252
Jul 13, 4 PM $0.123
-0.33%
$123.38 million $171,128
Jul 13, 3 PM $0.124
-0.80%
$123.77 million $172,606
Jul 13, 2 PM $0.125
+0.47%
$124.75 million $174,002
Jul 13, 1 PM $0.124
-0.64%
$124.17 million $176,443
Jul 13, 12 PM $0.125
-0.27%
$124.97 million $178,511
Jul 13, 11 AM $0.125
-0.03%
$125.32 million $177,406
Jul 13, 10 AM $0.125
-0.23%
$125.38 million $177,554
Jul 13, 9 AM $0.126
-0.13%
$125.67 million $179,979
Jul 13, 8 AM $0.126
+0.18%
$125.82 million $183,638
Jul 13, 7 AM $0.126
+0.36%
$125.63 million $184,852
Jul 13, 6 AM $0.125
-0.74%
$125.17 million $185,500
Jul 13, 5 AM $0.126
-0.49%
$126.18 million $185,646
Jul 13, 4 AM $0.127
+0.03%
$126.81 million $178,211
Jul 13, 3 AM $0.127
-0.97%
$126.79 million $180,138
Jul 13, 2 AM $0.128
+0.13%
$128.03 million $178,808
Jul 13, 1 AM $0.128
-1.12%
$127.87 million $173,941
Jul 13, 12 AM $0.129
+0.28%
$129.33 million $169,756
Jul 12, 11 PM $0.129
-0.08%
$128.97 million $167,816