Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.114
+0.10%
$114.13 million $150,681
Jul 19, 1 AM $0.114
-0.22%
$114.01 million $145,888
Jul 19, 12 AM $0.114
+0.01%
$114.27 million $144,602
Jul 18, 11 PM $0.114
-0.37%
$114.26 million $150,579
Jul 18, 10 PM $0.115
-0.31%
$114.68 million $157,052
Jul 18, 9 PM $0.115
+0.12%
$115.04 million $156,759
Jul 18, 8 PM $0.115
+0.05%
$114.89 million $155,910
Jul 18, 7 PM $0.115
-0.88%
$114.85 million $164,669
Jul 18, 6 PM $0.116
-0.20%
$115.87 million $168,699
Jul 18, 5 PM $0.116
-0.51%
$115.97 million $171,959
Jul 18, 4 PM $0.117
-0.46%
$116.56 million $173,398
Jul 18, 3 PM $0.117
-0.36%
$117.1 million $171,828
Jul 18, 2 PM $0.118
+0.31%
$117.67 million $167,586
Jul 18, 1 PM $0.117
-0.06%
$117.32 million $165,953
Jul 18, 12 PM $0.117
-0.90%
$117.38 million $167,569
Jul 18, 11 AM $0.118
-0.21%
$118.45 million $169,044
Jul 18, 10 AM $0.119
+0.02%
$118.7 million $166,549
Jul 18, 9 AM $0.118
-0.15%
$118.33 million $164,524
Jul 18, 8 AM $0.119
-0.13%
$118.5 million $163,873
Jul 18, 7 AM $0.119
-0.20%
$118.66 million $166,592
Jul 18, 6 AM $0.119
+0.13%
$118.9 million $165,380
Jul 18, 5 AM $0.119
+0.23%
$118.66 million $164,945
Jul 18, 4 AM $0.118
-0.22%
$118.38 million $167,492
Jul 18, 3 AM $0.119
-0.38%
$118.64 million $176,352
Jul 18, 2 AM $0.119
-0.02%
$119.1 million $178,913
Jul 18, 1 AM $0.119
+0.35%
$119.13 million $181,120
Jul 18, 12 AM $0.119
-0.18%
$118.72 million $180,174
Jul 17, 11 PM $0.119
+0.26%
$118.94 million $175,223
Jul 17, 10 PM $0.119
-0.27%
$118.89 million $168,541
Jul 17, 9 PM $0.119
+0.06%
$118.99 million $167,895
Jul 17, 8 PM $0.119
-0.15%
$118.91 million $168,616
Jul 17, 7 PM $0.119
+0.03%
$119.09 million $162,238
Jul 17, 6 PM $0.119
+0.31%
$119.06 million $163,342
Jul 17, 5 PM $0.119
+0.76%
$118.71 million $165,621
Jul 17, 4 PM $0.118
+0.09%
$117.81 million $171,175
Jul 17, 3 PM $0.118
-0.01%
$117.69 million $174,212
Jul 17, 2 PM $0.118
+0.81%
$117.71 million $173,745
Jul 17, 1 PM $0.117
-0.61%
$116.77 million $173,202
Jul 17, 12 PM $0.117
-0.15%
$117.49 million $172,163
Jul 17, 11 AM $0.118
+0.17%
$117.67 million $171,491
Jul 17, 10 AM $0.117
+0.38%
$117.47 million $171,012
Jul 17, 9 AM $0.117
+0.07%
$117.02 million $172,160
Jul 17, 8 AM $0.117
-0.29%
$116.94 million $177,029
Jul 17, 7 AM $0.117
+0.06%
$117.29 million $174,345
Jul 17, 6 AM $0.117
+0.03%
$117.13 million $170,778
Jul 17, 5 AM $0.117
-1.02%
$117.1 million $164,030
Jul 17, 4 AM $0.118
-0.17%
$118.29 million $158,666
Jul 17, 3 AM $0.118
+0.36%
$118.49 million $149,731
Jul 17, 2 AM $0.118
-0.09%
$118.06 million $150,150
Jul 17, 1 AM $0.118
-0.27%
$118.17 million $153,054