Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.105
-0.12%
$104.98 million $142,702
Jul 21, 3 AM $0.105
+0.13%
$105.11 million $141,623
Jul 21, 2 AM $0.105
+0.15%
$104.97 million $141,536
Jul 21, 1 AM $0.105
-0.32%
$104.83 million $143,788
Jul 21, 12 AM $0.105
-1.03%
$105.16 million $143,873
Jul 20, 11 PM $0.106
+0.24%
$106.25 million $142,458
Jul 20, 10 PM $0.106
-0.73%
$106.03 million $141,354
Jul 20, 9 PM $0.107
+0.00%
$106.81 million $140,538
Jul 20, 8 PM $0.107
+0.07%
$106.82 million $138,763
Jul 20, 7 PM $0.107
-2.42%
$106.74 million $137,560
Jul 20, 6 PM $0.109
+3.08%
$109.38 million $137,089
Jul 20, 5 PM $0.105
-3.74%
$105.45 million $135,006
Jul 20, 4 PM $0.11
+0.68%
$109.54 million $130,382
Jul 20, 3 PM $0.109
+0.60%
$108.79 million $128,034
Jul 20, 2 PM $0.108
+0.09%
$108.15 million $131,108
Jul 20, 1 PM $0.108
-0.35%
$108.05 million $135,243
Jul 20, 12 PM $0.108
-0.02%
$108.43 million $135,653
Jul 20, 11 AM $0.108
+0.87%
$108.46 million $137,284
Jul 20, 10 AM $0.108
+0.12%
$107.52 million $138,576
Jul 20, 9 AM $0.107
+0.11%
$107.39 million $139,739
Jul 20, 8 AM $0.107
-0.27%
$107.27 million $140,025
Jul 20, 7 AM $0.108
+0.35%
$107.57 million $138,562
Jul 20, 6 AM $0.107
-0.31%
$107.2 million $138,820
Jul 20, 5 AM $0.108
-0.67%
$107.53 million $142,640
Jul 20, 4 AM $0.108
-0.06%
$108.27 million $140,572
Jul 20, 3 AM $0.108
-0.05%
$108.34 million $142,230
Jul 20, 2 AM $0.108
+0.10%
$108.39 million $143,303
Jul 20, 1 AM $0.108
+1.04%
$108.25 million $144,053
Jul 20, 12 AM $0.107
-0.98%
$107.15 million $146,762
Jul 19, 11 PM $0.108
-0.78%
$108.2 million $147,051
Jul 19, 10 PM $0.109
-1.78%
$109.06 million $147,022
Jul 19, 9 PM $0.111
+0.02%
$111.03 million $147,386
Jul 19, 8 PM $0.111
-1.10%
$111.13 million $148,212
Jul 19, 7 PM $0.112
+0.12%
$112.36 million $147,921
Jul 19, 6 PM $0.112
-0.37%
$112.22 million $147,100
Jul 19, 5 PM $0.113
-1.08%
$112.64 million $145,131
Jul 19, 4 PM $0.114
+0.14%
$113.87 million $144,237
Jul 19, 3 PM $0.114
-0.60%
$113.71 million $145,671
Jul 19, 2 PM $0.114
+0.09%
$114.4 million $148,806
Jul 19, 1 PM $0.114
+0.00%
$114.36 million $150,435
Jul 19, 12 PM $0.114
+0.52%
$114.36 million $150,097
Jul 19, 11 AM $0.114
-0.11%
$113.77 million $148,715
Jul 19, 10 AM $0.114
+0.14%
$113.9 million $150,740
Jul 19, 9 AM $0.114
-0.14%
$113.74 million $153,589
Jul 19, 8 AM $0.114
-0.04%
$113.89 million $153,924
Jul 19, 7 AM $0.114
-0.10%
$113.84 million $152,423
Jul 19, 6 AM $0.114
+0.01%
$113.96 million $152,830
Jul 19, 5 AM $0.114
-0.22%
$113.95 million $154,137
Jul 19, 4 AM $0.114
+0.22%
$114.2 million $156,440
Jul 19, 3 AM $0.114
-0.15%
$113.94 million $153,801