Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.106
-0.17%
$106.43 million $41,665
Jul 23, 4 AM $0.107
+0.14%
$106.61 million $43,983
Jul 23, 3 AM $0.106
+0.01%
$106.45 million $48,705
Jul 23, 2 AM $0.106
+0.14%
$106.45 million $55,624
Jul 23, 1 AM $0.106
-0.26%
$106.3 million $62,775
Jul 23, 12 AM $0.107
+0.12%
$106.58 million $67,210
Jul 22, 11 PM $0.106
+0.18%
$106.46 million $73,990
Jul 22, 10 PM $0.106
-0.17%
$106.28 million $80,949
Jul 22, 9 PM $0.106
+0.14%
$106.46 million $84,190
Jul 22, 8 PM $0.106
-0.04%
$106.31 million $89,027
Jul 22, 7 PM $0.106
+0.03%
$106.36 million $93,826
Jul 22, 6 PM $0.106
-0.33%
$106.32 million $99,295
Jul 22, 5 PM $0.107
+0.14%
$106.67 million $103,727
Jul 22, 4 PM $0.107
+0.01%
$106.52 million $108,400
Jul 22, 3 PM $0.107
-0.01%
$106.51 million $113,450
Jul 22, 2 PM $0.107
+0.01%
$106.52 million $119,587
Jul 22, 1 PM $0.107
+0.14%
$106.51 million $125,068
Jul 22, 12 PM $0.106
-0.01%
$106.36 million $129,190
Jul 22, 11 AM $0.106
-3.60%
$106.36 million $135,085
Jul 22, 10 AM $0.11
-30.70%
$110.32 million $140,965
Jul 22, 9 AM $0.159
+50.09%
$159.18 million $146,220
Jul 22, 8 AM $0.106
-0.08%
$106.05 million $150,386
Jul 22, 7 AM $0.106
+0.08%
$106.14 million $152,853
Jul 22, 6 AM $0.106
-0.07%
$106.05 million $155,610
Jul 22, 5 AM $0.106
-0.60%
$106.12 million $158,703
Jul 22, 4 AM $0.107
+0.03%
$106.76 million $161,828
Jul 22, 3 AM $0.107
-0.05%
$106.73 million $162,156
Jul 22, 2 AM $0.107
-0.12%
$106.78 million $161,051
Jul 22, 1 AM $0.107
-0.12%
$106.91 million $158,160
Jul 22, 12 AM $0.107
+0.18%
$107.03 million $157,738
Jul 21, 11 PM $0.107
+0.22%
$106.83 million $155,509
Jul 21, 10 PM $0.107
-0.16%
$106.61 million $153,496
Jul 21, 9 PM $0.107
-0.10%
$106.79 million $155,008
Jul 21, 8 PM $0.107
-0.09%
$106.92 million $154,083
Jul 21, 7 PM $0.107
+0.21%
$107.01 million $154,749
Jul 21, 6 PM $0.107
+0.05%
$106.78 million $153,457
Jul 21, 5 PM $0.107
-0.23%
$106.72 million $154,701
Jul 21, 4 PM $0.107
-0.19%
$106.97 million $158,513
Jul 21, 3 PM $0.107
-0.09%
$107.17 million $160,160
Jul 21, 2 PM $0.107
+0.04%
$107.26 million $155,818
Jul 21, 1 PM $0.107
+0.64%
$107.22 million $150,043
Jul 21, 12 PM $0.107
+0.29%
$106.54 million $148,932
Jul 21, 11 AM $0.106
-0.01%
$106.23 million $145,773
Jul 21, 10 AM $0.106
+0.05%
$106.23 million $142,947
Jul 21, 9 AM $0.106
+0.05%
$106.18 million $140,404
Jul 21, 8 AM $0.106
+0.08%
$106.08 million $139,917
Jul 21, 7 AM $0.106
+0.45%
$105.99 million $141,218
Jul 21, 6 AM $0.106
+0.12%
$105.51 million $143,488
Jul 21, 5 AM $0.105
+0.38%
$105.38 million $142,180
Jul 21, 4 AM $0.105
-0.12%
$104.98 million $142,702