Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.111
-0.31%
$111.01 million $5,085
Jul 25, 5 AM $0.111
+0.20%
$110.68 million $5,160
Jul 25, 4 AM $0.111
+0.49%
$110.69 million $5,233
Jul 25, 3 AM $0.11
-0.80%
$110.36 million $5,420
Jul 25, 2 AM $0.11
-1.10%
$110.25 million $5,505
Jul 25, 1 AM $0.111
-0.42%
$110.55 million $5,582
Jul 25, 12 AM $0.111
+0.13%
$110.64 million $5,645
Jul 24, 11 PM $0.111
+0.16%
$110.5 million $5,729
Jul 24, 10 PM $0.111
+0.21%
$110.87 million $5,802
Jul 24, 9 PM $0.111
-0.13%
$110.81 million $6,513
Jul 24, 8 PM $0.111
-0.13%
$110.95 million $7,884
Jul 24, 7 PM $0.111
+0.25%
$111.09 million $9,391
Jul 24, 6 PM $0.111
+0.12%
$111.35 million $10,891
Jul 24, 5 PM $0.111
-0.01%
$111.28 million $12,416
Jul 24, 4 PM $0.111
+0.02%
$111.29 million $13,237
Jul 24, 3 PM $0.111
+0.01%
$111.32 million $14,376
Jul 24, 2 PM $0.111
+0.10%
$111.39 million $15,191
Jul 24, 1 PM $0.111
+0.07%
$111.29 million $16,039
Jul 24, 12 PM $0.111
-0.09%
$111.35 million $16,869
Jul 24, 11 AM $0.111
-0.28%
$111.11 million $17,703
Jul 24, 10 AM $0.111
+0.09%
$111.32 million $18,565
Jul 24, 9 AM $0.112
+0.06%
$111.53 million $19,437
Jul 24, 8 AM $0.111
-0.03%
$111.32 million $20,348
Jul 24, 7 AM $0.111
-0.27%
$111.21 million $21,255
Jul 24, 6 AM $0.111
-0.01%
$111.38 million $22,188
Jul 24, 5 AM $0.111
+0.20%
$111.5 million $23,136
Jul 24, 4 AM $0.111
+0.02%
$111.32 million $24,094
Jul 24, 3 AM $0.111
-0.23%
$111.29 million $25,108
Jul 24, 2 AM $0.112
+0.04%
$111.64 million $26,165
Jul 24, 1 AM $0.111
-0.03%
$111.38 million $27,266
Jul 24, 12 AM $0.111
-0.11%
$111.42 million $28,386
Jul 23, 11 PM $0.112
+0.14%
$111.51 million $29,558
Jul 23, 10 PM $0.111
+0.18%
$111.35 million $30,775
Jul 23, 9 PM $0.111
+0.43%
$111.15 million $31,253
Jul 23, 8 PM $0.111
-0.80%
$110.79 million $31,216
Jul 23, 7 PM $0.112
+0.32%
$111.67 million $31,086
Jul 23, 6 PM $0.111
+3.49%
$111.47 million $30,996
Jul 23, 5 PM $0.108
+1.14%
$107.69 million $31,252
Jul 23, 4 PM $0.106
+0.01%
$106.48 million $31,378
Jul 23, 3 PM $0.106
-0.02%
$106.46 million $31,173
Jul 23, 2 PM $0.107
-0.06%
$106.51 million $31,446
Jul 23, 1 PM $0.107
+0.10%
$106.55 million $31,657
Jul 23, 12 PM $0.106
+0.08%
$106.43 million $31,982
Jul 23, 11 AM $0.106
-0.05%
$106.33 million $32,273
Jul 23, 10 AM $0.106
-0.16%
$106.42 million $32,604
Jul 23, 9 AM $0.107
-0.04%
$106.56 million $33,056
Jul 23, 8 AM $0.107
+0.18%
$106.59 million $33,754
Jul 23, 7 AM $0.106
-0.04%
$106.39 million $37,059
Jul 23, 6 AM $0.106
-0.02%
$106.41 million $39,362
Jul 23, 5 AM $0.106
-0.17%
$106.43 million $41,665