Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.111
+0.19%
$111.2 million $24,239
Jul 27, 7 AM $0.111
+0.56%
$110.96 million $24,846
Jul 27, 6 AM $0.11
-0.55%
$110.35 million $25,451
Jul 27, 5 AM $0.111
-0.27%
$110.96 million $25,912
Jul 27, 4 AM $0.111
-0.43%
$111.25 million $26,500
Jul 27, 3 AM $0.112
+0.38%
$111.8 million $26,975
Jul 27, 2 AM $0.111
+0.23%
$111.45 million $27,512
Jul 27, 1 AM $0.111
-1.11%
$111.19 million $28,062
Jul 27, 12 AM $0.112
+0.46%
$112.36 million $28,529
Jul 26, 11 PM $0.112
-0.10%
$112.06 million $29,208
Jul 26, 10 PM $0.112
+0.57%
$112.24 million $29,672
Jul 26, 9 PM $0.112
+0.33%
$111.66 million $30,259
Jul 26, 8 PM $0.111
+0.03%
$111.28 million $30,781
Jul 26, 7 PM $0.111
+0.27%
$111.27 million $31,197
Jul 26, 6 PM $0.111
-0.79%
$110.93 million $31,611
Jul 26, 5 PM $0.112
-0.53%
$111.81 million $32,050
Jul 26, 4 PM $0.112
+0.42%
$112.34 million $31,250
Jul 26, 3 PM $0.112
-0.21%
$111.85 million $30,251
Jul 26, 2 PM $0.112
+1.53%
$112.08 million $29,283
Jul 26, 1 PM $0.11
-0.60%
$110.45 million $28,265
Jul 26, 12 PM $0.111
-0.35%
$110.98 million $27,208
Jul 26, 11 AM $0.111
-1.20%
$111.44 million $26,250
Jul 26, 10 AM $0.113
+1.88%
$112.79 million $25,111
Jul 26, 9 AM $0.111
-0.12%
$110.75 million $24,008
Jul 26, 8 AM $0.111
+0.57%
$110.87 million $22,923
Jul 26, 7 AM $0.11
-1.09%
$110.26 million $21,711
Jul 26, 6 AM $0.111
-0.62%
$111.42 million $20,518
Jul 26, 5 AM $0.112
+0.63%
$112.26 million $19,416
Jul 26, 4 AM $0.112
+0.02%
$111.56 million $18,213
Jul 26, 3 AM $0.112
-0.14%
$111.54 million $17,067
Jul 26, 2 AM $0.111
-0.48%
$111.5 million $15,844
Jul 26, 1 AM $0.112
+0.17%
$112.1 million $14,616
Jul 26, 12 AM $0.112
+0.71%
$111.92 million $13,488
Jul 25, 11 PM $0.111
-0.38%
$111.39 million $12,211
Jul 25, 10 PM $0.112
+0.72%
$111.76 million $11,098
Jul 25, 9 PM $0.111
-0.07%
$110.95 million $9,780
Jul 25, 8 PM $0.111
+0.56%
$110.92 million $8,429
Jul 25, 7 PM $0.11
-0.05%
$110.3 million $7,124
Jul 25, 6 PM $0.111
+0.28%
$110.93 million $5,884
Jul 25, 5 PM $0.11
-0.29%
$110.19 million $4,578
Jul 25, 4 PM $0.111
+0.26%
$110.63 million $4,533
Jul 25, 3 PM $0.111
+0.33%
$110.99 million $4,575
Jul 25, 2 PM $0.111
-0.09%
$110.58 million $4,625
Jul 25, 1 PM $0.111
-0.42%
$110.69 million $4,685
Jul 25, 12 PM $0.111
+0.61%
$111.16 million $4,724
Jul 25, 11 AM $0.111
+0.00%
$110.65 million $4,778
Jul 25, 10 AM $0.111
-0.11%
$110.65 million $4,834
Jul 25, 9 AM $0.11
-0.67%
$110.35 million $4,894
Jul 25, 8 AM $0.111
-0.60%
$110.59 million $4,947
Jul 25, 7 AM $0.111
+0.41%
$111.48 million $5,017