Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:56 PM $0.186
+0.00%
$-- $243,561
7:55 PM $0.186
+0.00%
$-- $243,556
7:54 PM $0.186
+0.00%
$-- $243,552
7:53 PM $0.186
+0.24%
$-- $243,548
7:52 PM $0.185
+0.00%
$-- $243,488
7:51 PM $0.185
+0.00%
$-- $243,480
7:50 PM $0.185
+0.00%
$-- $243,477
7:49 PM $0.185
+0.00%
$-- $243,484
7:48 PM $0.185
-0.05%
$-- $243,469
7:47 PM $0.185
+0.00%
$-- $243,480
7:46 PM $0.185
+0.00%
$-- $243,476
7:45 PM $0.185
+0.00%
$-- $243,485
7:44 PM $0.185
+0.00%
$-- $243,481
7:43 PM $0.185
-0.07%
$-- $243,467
7:42 PM $0.185
+0.00%
$-- $243,477
7:41 PM $0.185
+0.00%
$-- $243,473
7:40 PM $0.185
+0.00%
$-- $243,468
7:39 PM $0.185
+0.00%
$-- $243,464
7:38 PM $0.185
+0.08%
$-- $243,457
7:37 PM $0.185
+0.00%
$-- $243,461
7:36 PM $0.185
+0.00%
$-- $243,457
7:35 PM $0.185
+0.00%
$-- $243,465
7:34 PM $0.185
+0.00%
$-- $243,450
7:33 PM $0.185
+0.07%
$-- $243,445
7:32 PM $0.185
+0.00%
$-- $243,455
7:31 PM $0.185
+0.00%
$-- $243,453
7:30 PM $0.185
+0.00%
$-- $243,461
7:29 PM $0.185
+0.00%
$-- $243,453
7:28 PM $0.185
-0.25%
$-- $243,435
7:27 PM $0.186
+0.00%
$-- $243,405
7:26 PM $0.186
+0.00%
$-- $243,390
7:25 PM $0.186
+0.00%
$-- $243,383
7:24 PM $0.186
+0.00%
$-- $243,388
7:23 PM $0.186
-0.04%
$-- $243,379
7:22 PM $0.186
+0.00%
$-- $243,274
7:21 PM $0.186
+0.00%
$-- $243,282
7:20 PM $0.186
+0.00%
$-- $243,272
7:19 PM $0.186
+0.00%
$-- $243,256
7:18 PM $0.186
+0.23%
$-- $243,254
7:17 PM $0.185
+0.00%
$-- $243,228
7:16 PM $0.185
+0.00%
$-- $243,213
7:15 PM $0.185
+0.00%
$-- $243,206
7:14 PM $0.185
+0.00%
$-- $243,217
7:13 PM $0.185
+0.01%
$-- $243,202
7:12 PM $0.185
+0.00%
$-- $243,215
7:11 PM $0.185
+0.00%
$-- $243,212
7:10 PM $0.185
+0.00%
$-- $243,204
7:09 PM $0.185
+0.00%
$-- $243,189
7:08 PM $0.185
-0.11%
$-- $243,195
7:07 PM $0.185
+0.00%
$-- $243,190