Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.108
-0.06%
$108 million $4,431
Jul 29, 8 AM $0.108
-0.45%
$107.89 million $2,722
Jul 29, 7 AM $0.108
-1.91%
$108.37 million $1,042
Jul 29, 6 AM $0.11
-0.38%
$110.48 million $168
Jul 29, 5 AM $0.111
+2.63%
$110.9 million $45
Jul 29, 4 AM $0.108
+0.00%
$108.06 million $14
Jul 29, 3 AM $0.108
+0.00%
$108.06 million $14
Jul 29, 2 AM $0.108
+0.00%
$108.06 million $101
Jul 29, 1 AM $0.108
+0.00%
$108.06 million $217
Jul 29, 12 AM $0.108
+0.00%
$108.06 million $335
Jul 28, 11 PM $0.108
+0.00%
$108.06 million $456
Jul 28, 10 PM $0.108
+0.00%
$108.06 million $567
Jul 28, 9 PM $0.108
+0.00%
$108.06 million $719
Jul 28, 8 PM $0.108
+0.00%
$108.06 million $833
Jul 28, 7 PM $0.108
-2.77%
$108.06 million $946
Jul 28, 6 PM $0.111
+0.00%
$111.14 million $1,048
Jul 28, 5 PM $0.111
+0.01%
$111.14 million $1,171
Jul 28, 4 PM $0.111
+0.01%
$111.13 million $1,289
Jul 28, 3 PM $0.111
+0.07%
$111.12 million $1,453
Jul 28, 2 PM $0.111
+0.04%
$111.05 million $2,098
Jul 28, 1 PM $0.111
+0.02%
$111.01 million $2,773
Jul 28, 12 PM $0.111
+0.02%
$110.98 million $3,439
Jul 28, 11 AM $0.111
+0.01%
$110.96 million $4,108
Jul 28, 10 AM $0.111
+0.01%
$110.95 million $4,845
Jul 28, 9 AM $0.111
+0.01%
$110.94 million $5,531
Jul 28, 8 AM $0.111
+0.19%
$110.93 million $6,292
Jul 28, 7 AM $0.111
+0.00%
$110.72 million $7,062
Jul 28, 6 AM $0.111
+0.00%
$110.72 million $7,842
Jul 28, 5 AM $0.111
+0.00%
$110.73 million $8,667
Jul 28, 4 AM $0.111
+0.00%
$110.73 million $9,473
Jul 28, 3 AM $0.111
+0.01%
$110.73 million $10,329
Jul 28, 2 AM $0.111
-0.38%
$110.64 million $11,110
Jul 28, 1 AM $0.111
+0.16%
$110.95 million $11,859
Jul 28, 12 AM $0.111
-0.13%
$110.76 million $12,605
Jul 27, 11 PM $0.111
+0.04%
$110.7 million $13,281
Jul 27, 10 PM $0.111
+0.01%
$110.74 million $14,021
Jul 27, 9 PM $0.111
-0.23%
$110.73 million $14,847
Jul 27, 8 PM $0.111
+0.20%
$110.98 million $15,774
Jul 27, 7 PM $0.111
+0.04%
$110.75 million $16,755
Jul 27, 6 PM $0.111
+0.05%
$110.89 million $17,684
Jul 27, 5 PM $0.111
-0.02%
$110.81 million $18,630
Jul 27, 4 PM $0.111
-0.72%
$110.82 million $19,565
Jul 27, 3 PM $0.112
-0.72%
$111.52 million $20,547
Jul 27, 2 PM $0.112
+0.05%
$112.33 million $21,025
Jul 27, 1 PM $0.112
+1.17%
$112.31 million $21,519
Jul 27, 12 PM $0.111
-0.40%
$110.93 million $22,100
Jul 27, 11 AM $0.111
+1.00%
$111.35 million $22,558
Jul 27, 10 AM $0.11
-1.14%
$110.25 million $23,153
Jul 27, 9 AM $0.112
+0.48%
$111.53 million $23,731
Jul 27, 8 AM $0.111
+0.19%
$111.2 million $24,239