Coinranking
Unipoly Coin Historical Data
UNP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0273 | +51.15% | ||
| Oct 7 | $0.02 | +36.05% | ||
| Sep 30 | $0.0148 | -5.81% | ||
| Sep 23 | $0.0158 | -10.82% | ||
| Sep 16 | $0.0191 | -2.45% | ||
| Sep 9 | $0.0193 | -1.73% | ||
| Sep 2 | $0.02 | -13.31% | ||
| Aug 26 | $0.0231 | -0.89% | ||
| Aug 19 | $0.0231 | -0.27% | ||
| Aug 12 | $0.0235 | +14.22% | ||
| Aug 5 | $0.0212 | -21.60% | ||
| Jul 29 | $0.028 | +0.00% | ||
| Jul 22 | $0.0276 | +84.19% | ||
| Jul 15 | $0.015 | -1.51% | ||
| Jul 8 | $0.02 | +90.48% | ||
| Jul 1 | $0.015 | -16.62% | ||
| Jun 24 | $0.0183 | +7.65% | ||
| Jun 17 | $0.017 | -14.57% | ||
| Jun 10 | $0.0195 | +14.65% | ||
| Jun 3 | $0.0168 | -20.60% | ||
| May 27 | $0.0212 | -28.99% | ||
| May 20 | $0.0277 | +8.08% | ||
| May 13 | $0.029 | -21.41% | ||
| May 6 | $0.0264 | +26.13% | ||
| Apr 29 | $0.021 | -33.01% | ||
| Apr 22 | $0.0341 | -2.70% | ||
| Apr 15 | $0.035 | +0.00% | ||
| Apr 8 | $0.0372 | -0.08% | ||
| Apr 1 | $0.0383 | -10.21% | ||
| Mar 25 | $0.0421 | -4.64% | ||
| Mar 18 | $0.0436 | +5.96% | ||
| Mar 11 | $0.042 | -10.29% | ||
| Mar 4 | $0.0474 | -12.04% | ||
| Feb 26 | $0.0539 | -6.21% | ||
| Feb 19 | $0.0572 | -0.64% | ||
| Feb 12 | $0.0612 | +6.86% | ||
| Feb 5 | $0.059 | -4.24% | ||
| Jan 29 | $0.0616 | +6.19% | ||
| Jan 22 | $0.0824 | +23.91% | ||
| Jan 15 | $0.0662 | -13.46% | ||
| Jan 8 | $0.0783 | -37.01% | ||
| Jan 1 | $0.124 | -1.43% | ||
| Dec 25 | $0.128 | -7.33% | ||
| Dec 18 | $0.114 | +143.78% | ||
| Dec 11 | $0.0514 | +28.82% | ||
| Dec 4 | $0.0377 | +8.65% | ||
| Nov 27 | $0.0344 | -8.02% | ||
| Nov 20 | $0.0447 | +104.11% | ||
| Nov 13 | $0.0234 | -30.97% | ||
| Nov 6 | $0.0362 | -18.29% | ||