Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.165
+0.00%
$59.83 million $370,794
Sep 22, 7 PM $0.165
+0.00%
$59.83 million $373,592
Sep 22, 6 PM $0.165
+0.00%
$59.82 million $376,463
Sep 22, 5 PM $0.165
-0.02%
$59.82 million $379,078
Sep 22, 4 PM $0.165
-0.01%
$59.83 million $381,882
Sep 22, 3 PM $0.165
+0.03%
$59.84 million $384,412
Sep 22, 2 PM $0.165
+0.00%
$59.82 million $386,698
Sep 22, 1 PM $0.165
-0.01%
$59.83 million $389,023
Sep 22, 12 PM $0.165
-0.01%
$59.83 million $391,967
Sep 22, 11 AM $0.165
+0.02%
$59.84 million $395,496
Sep 22, 10 AM $0.165
+0.01%
$59.83 million $398,573
Sep 22, 9 AM $0.165
-0.03%
$59.82 million $400,973
Sep 22, 8 AM $0.165
+4.04%
$59.84 million $385,603
Sep 22, 7 AM $0.159
+0.32%
$57.52 million $384,653
Sep 22, 6 AM $0.158
+0.04%
$57.34 million $384,857
Sep 22, 5 AM $0.158
+0.00%
$57.31 million $385,172
Sep 22, 4 AM $0.158
-0.02%
$57.32 million $384,766
Sep 22, 3 AM $0.158
-0.01%
$57.33 million $384,296
Sep 22, 2 AM $0.158
-0.01%
$57.33 million $383,596
Sep 22, 1 AM $0.158
+0.01%
$57.34 million $383,672
Sep 22, 12 AM $0.158
-0.02%
$57.33 million $383,594
Sep 21, 11 PM $0.158
+0.04%
$57.33 million $383,581
Sep 21, 10 PM $0.158
+0.02%
$57.32 million $383,516
Sep 21, 9 PM $0.158
-0.01%
$57.31 million $383,553
Sep 21, 8 PM $0.158
-0.04%
$57.31 million $383,604
Sep 21, 7 PM $0.158
+0.01%
$57.33 million $383,572
Sep 21, 6 PM $0.158
+0.01%
$57.32 million $383,312
Sep 21, 5 PM $0.158
+0.01%
$57.32 million $383,240
Sep 21, 4 PM $0.158
-0.02%
$57.31 million $382,775
Sep 21, 3 PM $0.158
-0.01%
$57.33 million $382,938
Sep 21, 2 PM $0.158
-0.01%
$57.33 million $383,302
Sep 21, 1 PM $0.158
+0.05%
$57.34 million $384,193
Sep 21, 12 PM $0.158
-0.01%
$57.31 million $384,373
Sep 21, 11 AM $0.158
+0.00%
$57.32 million $384,379
Sep 21, 10 AM $0.158
-0.02%
$57.31 million $384,213
Sep 21, 9 AM $0.158
+5.02%
$57.33 million $384,494
Sep 21, 8 AM $0.15
+0.00%
$54.59 million $384,621
Sep 21, 7 AM $0.15
+0.00%
$54.59 million $384,988
Sep 21, 6 AM $0.15
+0.00%
$54.59 million $385,048
Sep 21, 5 AM $0.15
+0.00%
$54.59 million $385,005
Sep 21, 4 AM $0.15
+0.00%
$54.59 million $385,356
Sep 21, 3 AM $0.15
+0.00%
$54.59 million $385,824
Sep 21, 2 AM $0.15
+0.00%
$54.59 million $386,253
Sep 21, 1 AM $0.15
+0.00%
$54.59 million $386,134
Sep 21, 12 AM $0.15
+0.00%
$54.59 million $386,157
Sep 20, 11 PM $0.15
+0.00%
$54.59 million $386,199
Sep 20, 10 PM $0.15
+0.00%
$54.59 million $386,160
Sep 20, 9 PM $0.15
+0.00%
$54.59 million $386,047
Sep 20, 8 PM $0.15
+0.00%
$54.59 million $386,143
Sep 20, 7 PM $0.15
+0.00%
$54.59 million $386,332