Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.109
-0.15%
$109.42 million $174,305
Jul 31, 9 AM $0.109
-0.22%
$109.2 million $168,272
Jul 31, 8 AM $0.109
-0.14%
$109.21 million $162,316
Jul 31, 7 AM $0.109
-0.25%
$109.12 million $155,287
Jul 31, 6 AM $0.109
-0.04%
$109.12 million $150,497
Jul 31, 5 AM $0.109
+0.28%
$109.44 million $144,082
Jul 31, 4 AM $0.109
+0.31%
$109.46 million $140,017
Jul 31, 3 AM $0.109
+0.45%
$109.45 million $134,789
Jul 31, 2 AM $0.109
+0.10%
$109.14 million $127,430
Jul 31, 1 AM $0.109
+0.05%
$109.29 million $119,830
Jul 31, 12 AM $0.109
+0.28%
$109.24 million $113,079
Jul 30, 11 PM $0.109
+0.26%
$109.24 million $106,122
Jul 30, 10 PM $0.109
+0.42%
$109.22 million $99,010
Jul 30, 9 PM $0.109
+0.35%
$109.18 million $91,559
Jul 30, 8 PM $0.109
+0.23%
$108.79 million $83,084
Jul 30, 7 PM $0.109
+0.38%
$108.87 million $75,700
Jul 30, 6 PM $0.109
+0.46%
$108.79 million $68,968
Jul 30, 5 PM $0.109
+0.37%
$108.51 million $62,129
Jul 30, 4 PM $0.108
+0.15%
$108.45 million $54,698
Jul 30, 3 PM $0.108
+0.59%
$108.16 million $47,648
Jul 30, 2 PM $0.108
+0.81%
$107.74 million $40,175
Jul 30, 1 PM $0.107
+0.10%
$106.88 million $35,858
Jul 30, 12 PM $0.107
+0.14%
$106.75 million $32,750
Jul 30, 11 AM $0.107
+0.38%
$106.6 million $30,909
Jul 30, 10 AM $0.106
+0.06%
$106.21 million $31,057
Jul 30, 9 AM $0.106
+0.28%
$106.15 million $31,412
Jul 30, 8 AM $0.106
-0.61%
$105.72 million $30,811
Jul 30, 7 AM $0.107
+0.25%
$106.53 million $25,878
Jul 30, 6 AM $0.106
+0.53%
$106.08 million $30,362
Jul 30, 5 AM $0.106
+0.28%
$106.16 million $29,213
Jul 30, 4 AM $0.106
+0.19%
$105.86 million $28,082
Jul 30, 3 AM $0.106
-0.01%
$105.67 million $27,002
Jul 30, 2 AM $0.106
-0.04%
$105.68 million $25,922
Jul 30, 1 AM $0.106
+0.06%
$105.72 million $24,842
Jul 30, 12 AM $0.106
+0.12%
$105.65 million $23,762
Jul 29, 11 PM $0.106
+0.08%
$105.52 million $22,652
Jul 29, 10 PM $0.105
-0.76%
$105.43 million $21,808
Jul 29, 9 PM $0.107
+1.34%
$106.89 million $20,766
Jul 29, 8 PM $0.106
+0.15%
$105.59 million $19,600
Jul 29, 7 PM $0.105
-0.02%
$105.38 million $18,168
Jul 29, 6 PM $0.105
-0.17%
$105.15 million $16,649
Jul 29, 5 PM $0.105
-0.07%
$105.32 million $15,218
Jul 29, 4 PM $0.105
-2.09%
$105.39 million $14,138
Jul 29, 3 PM $0.108
-0.26%
$107.64 million $12,921
Jul 29, 2 PM $0.108
-0.20%
$107.92 million $11,841
Jul 29, 1 PM $0.108
+0.02%
$108.13 million $10,773
Jul 29, 12 PM $0.108
-0.26%
$107.96 million $9,680
Jul 29, 11 AM $0.108
+0.18%
$108.17 million $7,889
Jul 29, 10 AM $0.108
-0.20%
$108.1 million $6,147
Jul 29, 9 AM $0.108
-0.06%
$108 million $4,431