Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.108
-0.06%
$108.34 million $280,772
Aug 2, 11 AM $0.108
+0.01%
$108.39 million $280,618
Aug 2, 10 AM $0.108
-0.01%
$108.37 million $280,894
Aug 2, 9 AM $0.108
+0.03%
$108.38 million $280,991
Aug 2, 8 AM $0.108
+0.01%
$108.41 million $281,344
Aug 2, 7 AM $0.108
+0.04%
$108.35 million $281,614
Aug 2, 6 AM $0.108
-0.15%
$108.34 million $280,611
Aug 2, 5 AM $0.109
+0.11%
$108.51 million $281,130
Aug 2, 4 AM $0.108
-0.01%
$108.38 million $280,913
Aug 2, 3 AM $0.108
-0.04%
$108.37 million $281,358
Aug 2, 2 AM $0.108
+0.04%
$108.41 million $283,360
Aug 2, 1 AM $0.108
-0.02%
$108.4 million $283,820
Aug 2, 12 AM $0.108
-0.01%
$108.43 million $284,846
Aug 1, 11 PM $0.108
-0.06%
$108.45 million $285,286
Aug 1, 10 PM $0.109
+0.04%
$108.53 million $285,632
Aug 1, 9 PM $0.108
-0.02%
$108.49 million $287,401
Aug 1, 8 PM $0.109
+0.06%
$108.52 million $287,466
Aug 1, 7 PM $0.108
+0.04%
$108.46 million $287,370
Aug 1, 6 PM $0.108
-0.10%
$108.41 million $287,488
Aug 1, 5 PM $0.109
+0.11%
$108.53 million $288,010
Aug 1, 4 PM $0.108
-0.02%
$108.41 million $288,088
Aug 1, 3 PM $0.108
-0.10%
$108.4 million $288,470
Aug 1, 2 PM $0.109
+0.03%
$108.51 million $290,464
Aug 1, 1 PM $0.108
-0.05%
$108.48 million $293,186
Aug 1, 12 PM $0.109
+0.01%
$108.54 million $294,405
Aug 1, 11 AM $0.109
+0.02%
$108.53 million $296,535
Aug 1, 10 AM $0.109
-0.06%
$108.52 million $294,176
Aug 1, 9 AM $0.109
-0.01%
$108.57 million $290,336
Aug 1, 8 AM $0.109
+0.08%
$108.61 million $287,099
Aug 1, 7 AM $0.109
+0.03%
$108.67 million $283,114
Aug 1, 6 AM $0.109
-0.01%
$108.71 million $278,163
Aug 1, 5 AM $0.109
+0.09%
$108.71 million $273,706
Aug 1, 4 AM $0.109
-0.03%
$108.61 million $267,109
Aug 1, 3 AM $0.109
-0.04%
$108.63 million $261,099
Aug 1, 2 AM $0.109
-0.23%
$108.67 million $257,546
Aug 1, 1 AM $0.109
+0.00%
$108.75 million $254,000
Aug 1, 12 AM $0.109
-0.04%
$108.96 million $249,502
Jul 31, 11 PM $0.109
+0.03%
$109 million $245,469
Jul 31, 10 PM $0.109
-0.10%
$108.99 million $241,477
Jul 31, 9 PM $0.109
+0.02%
$109.11 million $237,929
Jul 31, 8 PM $0.109
-0.20%
$109.07 million $235,350
Jul 31, 7 PM $0.109
+0.11%
$109.33 million $231,979
Jul 31, 6 PM $0.109
-0.12%
$109.21 million $228,137
Jul 31, 5 PM $0.109
-0.05%
$109.3 million $224,092
Jul 31, 4 PM $0.109
-0.23%
$109.35 million $220,303
Jul 31, 3 PM $0.11
+0.28%
$109.52 million $216,200
Jul 31, 2 PM $0.109
+0.03%
$109.22 million $210,812
Jul 31, 1 PM $0.109
+0.22%
$109.42 million $201,713
Jul 31, 12 PM $0.109
+0.07%
$109.44 million $193,388
Jul 31, 11 AM $0.11
+0.39%
$109.65 million $182,630