Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.108
-0.02%
$108.22 million $264,537
Aug 4, 12 PM $0.108
+0.01%
$108.24 million $263,070
Aug 4, 11 AM $0.108
+0.01%
$108.23 million $263,280
Aug 4, 10 AM $0.108
-0.04%
$108.21 million $262,505
Aug 4, 9 AM $0.108
-0.13%
$108.26 million $262,683
Aug 4, 8 AM $0.108
-0.02%
$108.28 million $262,790
Aug 4, 7 AM $0.108
-0.05%
$108.28 million $264,991
Aug 4, 6 AM $0.108
-0.01%
$108.35 million $264,218
Aug 4, 5 AM $0.108
+0.08%
$108.35 million $265,496
Aug 4, 4 AM $0.108
-0.02%
$108.2 million $265,648
Aug 4, 3 AM $0.108
+0.06%
$108.23 million $265,399
Aug 4, 2 AM $0.108
-0.02%
$108.17 million $266,929
Aug 4, 1 AM $0.108
-0.04%
$108.2 million $266,986
Aug 4, 12 AM $0.108
-0.01%
$108.24 million $267,511
Aug 3, 11 PM $0.108
-0.10%
$108.26 million $267,823
Aug 3, 10 PM $0.108
+0.02%
$108.28 million $268,241
Aug 3, 9 PM $0.108
-0.14%
$108.23 million $269,185
Aug 3, 8 PM $0.108
+0.01%
$108.37 million $270,458
Aug 3, 7 PM $0.108
+0.05%
$108.36 million $271,784
Aug 3, 6 PM $0.108
-0.03%
$108.32 million $273,373
Aug 3, 5 PM $0.108
-0.05%
$108.37 million $273,699
Aug 3, 4 PM $0.108
+0.05%
$108.43 million $274,414
Aug 3, 3 PM $0.108
+0.14%
$108.46 million $274,511
Aug 3, 2 PM $0.108
-0.10%
$108.35 million $275,770
Aug 3, 1 PM $0.108
+0.13%
$108.49 million $277,239
Aug 3, 12 PM $0.108
-0.13%
$108.37 million $277,395
Aug 3, 11 AM $0.109
+0.24%
$108.53 million $277,780
Aug 3, 10 AM $0.108
-0.11%
$108.28 million $278,033
Aug 3, 9 AM $0.108
-0.05%
$108.4 million $277,442
Aug 3, 8 AM $0.108
+0.15%
$108.49 million $276,868
Aug 3, 7 AM $0.108
-0.02%
$108.33 million $276,414
Aug 3, 6 AM $0.108
-0.04%
$108.35 million $278,636
Aug 3, 5 AM $0.108
-0.03%
$108.37 million $278,909
Aug 3, 4 AM $0.108
+0.00%
$108.4 million $279,184
Aug 3, 3 AM $0.108
+0.00%
$108.39 million $280,216
Aug 3, 2 AM $0.108
+0.00%
$108.42 million $279,015
Aug 3, 1 AM $0.108
-0.05%
$108.41 million $279,348
Aug 3, 12 AM $0.108
+0.02%
$108.46 million $278,974
Aug 2, 11 PM $0.108
-0.06%
$108.34 million $279,212
Aug 2, 10 PM $0.108
-0.07%
$108.41 million $279,457
Aug 2, 9 PM $0.108
+0.07%
$108.49 million $278,616
Aug 2, 8 PM $0.108
-0.02%
$108.41 million $279,211
Aug 2, 7 PM $0.108
+0.06%
$108.43 million $279,838
Aug 2, 6 PM $0.108
+0.02%
$108.4 million $280,275
Aug 2, 5 PM $0.108
-0.08%
$108.38 million $280,159
Aug 2, 4 PM $0.108
+0.02%
$108.43 million $280,622
Aug 2, 3 PM $0.108
+0.00%
$108.38 million $281,348
Aug 2, 2 PM $0.108
-0.02%
$108.38 million $281,468
Aug 2, 1 PM $0.108
+0.03%
$108.41 million $281,255
Aug 2, 12 PM $0.108
-0.06%
$108.34 million $280,772