Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.107
+0.00%
$106.73 million $179,641
Aug 6, 1 PM $0.107
+0.00%
$106.72 million $179,481
Aug 6, 12 PM $0.107
+0.00%
$106.73 million $180,192
Aug 6, 11 AM $0.107
+0.00%
$106.73 million $180,696
Aug 6, 10 AM $0.107
+0.03%
$106.73 million $181,038
Aug 6, 9 AM $0.107
+0.00%
$106.7 million $181,448
Aug 6, 8 AM $0.107
+0.06%
$106.69 million $181,798
Aug 6, 7 AM $0.107
-0.13%
$106.62 million $181,998
Aug 6, 6 AM $0.107
+0.10%
$106.75 million $182,110
Aug 6, 5 AM $0.107
-0.09%
$106.64 million $182,726
Aug 6, 4 AM $0.107
+0.00%
$106.72 million $182,393
Aug 6, 3 AM $0.107
+0.00%
$106.74 million $182,879
Aug 6, 2 AM $0.107
+0.00%
$106.74 million $184,268
Aug 6, 1 AM $0.107
-0.03%
$106.74 million $185,342
Aug 6, 12 AM $0.107
+0.05%
$106.77 million $185,714
Aug 5, 11 PM $0.107
+0.01%
$106.71 million $186,561
Aug 5, 10 PM $0.107
+0.05%
$106.69 million $187,388
Aug 5, 9 PM $0.107
-0.07%
$106.65 million $188,616
Aug 5, 8 PM $0.107
-0.03%
$106.72 million $189,752
Aug 5, 7 PM $0.107
-0.03%
$106.75 million $191,059
Aug 5, 6 PM $0.107
+0.01%
$106.79 million $192,164
Aug 5, 5 PM $0.107
+0.00%
$106.78 million $191,256
Aug 5, 4 PM $0.107
+0.01%
$106.78 million $190,928
Aug 5, 3 PM $0.107
-0.05%
$106.77 million $192,439
Aug 5, 2 PM $0.107
-0.01%
$106.81 million $195,410
Aug 5, 1 PM $0.107
-0.08%
$106.8 million $199,931
Aug 5, 12 PM $0.107
+0.03%
$106.89 million $205,092
Aug 5, 11 AM $0.107
-0.06%
$106.86 million $208,903
Aug 5, 10 AM $0.107
+0.02%
$106.94 million $213,698
Aug 5, 9 AM $0.107
-0.06%
$106.92 million $216,967
Aug 5, 8 AM $0.107
+0.03%
$106.96 million $220,723
Aug 5, 7 AM $0.107
+0.03%
$106.96 million $223,006
Aug 5, 6 AM $0.107
-0.07%
$106.91 million $225,727
Aug 5, 5 AM $0.107
+0.01%
$106.94 million $228,042
Aug 5, 4 AM $0.107
-0.23%
$107.01 million $232,015
Aug 5, 3 AM $0.107
-0.01%
$107.26 million $234,525
Aug 5, 2 AM $0.107
+0.00%
$107.27 million $235,565
Aug 5, 1 AM $0.107
+0.05%
$107.34 million $238,627
Aug 5, 12 AM $0.107
-0.06%
$107.33 million $241,711
Aug 4, 11 PM $0.107
+0.01%
$107.39 million $244,951
Aug 4, 10 PM $0.107
+0.08%
$107.39 million $247,878
Aug 4, 9 PM $0.107
-0.25%
$107.44 million $249,646
Aug 4, 8 PM $0.108
+0.08%
$107.74 million $251,386
Aug 4, 7 PM $0.108
-0.01%
$107.66 million $253,032
Aug 4, 6 PM $0.108
-0.10%
$107.69 million $254,255
Aug 4, 5 PM $0.108
-0.12%
$107.8 million $259,305
Aug 4, 4 PM $0.108
-0.04%
$108.01 million $263,334
Aug 4, 3 PM $0.108
+0.02%
$108.02 million $265,795
Aug 4, 2 PM $0.108
-0.21%
$108 million $266,076
Aug 4, 1 PM $0.108
-0.02%
$108.22 million $264,537