Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.107
-0.08%
$106.63 million $181,387
Aug 8, 2 PM $0.107
+0.00%
$106.72 million $181,357
Aug 8, 1 PM $0.107
-0.01%
$106.72 million $181,504
Aug 8, 12 PM $0.107
+0.03%
$106.72 million $181,004
Aug 8, 11 AM $0.107
+0.03%
$106.69 million $180,881
Aug 8, 10 AM $0.107
-0.03%
$106.66 million $180,833
Aug 8, 9 AM $0.107
+0.01%
$106.69 million $180,977
Aug 8, 8 AM $0.107
+0.06%
$106.69 million $181,093
Aug 8, 7 AM $0.107
-0.06%
$106.63 million $180,757
Aug 8, 6 AM $0.107
-0.03%
$106.7 million $181,291
Aug 8, 5 AM $0.107
+0.00%
$106.73 million $180,976
Aug 8, 4 AM $0.107
-0.06%
$106.72 million $180,945
Aug 8, 3 AM $0.107
+0.03%
$106.79 million $180,948
Aug 8, 2 AM $0.107
-0.01%
$106.76 million $180,718
Aug 8, 1 AM $0.107
+0.07%
$106.77 million $180,555
Aug 8, 12 AM $0.107
+0.06%
$106.7 million $180,700
Aug 7, 11 PM $0.107
-0.03%
$106.63 million $180,543
Aug 7, 10 PM $0.107
-0.06%
$106.66 million $180,579
Aug 7, 9 PM $0.107
+0.06%
$106.73 million $180,502
Aug 7, 8 PM $0.107
-0.11%
$106.67 million $180,636
Aug 7, 7 PM $0.107
+0.03%
$106.78 million $180,591
Aug 7, 6 PM $0.107
+0.03%
$106.75 million $180,738
Aug 7, 5 PM $0.107
+0.02%
$106.72 million $180,647
Aug 7, 4 PM $0.107
-0.09%
$106.69 million $180,423
Aug 7, 3 PM $0.107
+0.06%
$106.79 million $180,044
Aug 7, 2 PM $0.107
-0.04%
$106.72 million $179,914
Aug 7, 1 PM $0.107
+0.12%
$106.76 million $179,938
Aug 7, 12 PM $0.107
-0.08%
$106.63 million $179,727
Aug 7, 11 AM $0.107
-0.03%
$106.73 million $179,675
Aug 7, 10 AM $0.107
+0.06%
$106.76 million $179,585
Aug 7, 9 AM $0.107
-0.03%
$106.7 million $179,497
Aug 7, 8 AM $0.107
-0.02%
$106.73 million $179,504
Aug 7, 7 AM $0.107
+0.05%
$106.75 million $179,760
Aug 7, 6 AM $0.107
-0.06%
$106.7 million $179,482
Aug 7, 5 AM $0.107
-0.01%
$106.76 million $179,312
Aug 7, 4 AM $0.107
+0.09%
$106.76 million $179,826
Aug 7, 3 AM $0.107
-0.03%
$106.67 million $180,314
Aug 7, 2 AM $0.107
-0.11%
$106.71 million $180,495
Aug 7, 1 AM $0.107
+0.09%
$106.82 million $180,276
Aug 7, 12 AM $0.107
+0.01%
$106.72 million $180,227
Aug 6, 11 PM $0.107
+0.09%
$106.72 million $180,179
Aug 6, 10 PM $0.107
-0.10%
$106.62 million $179,996
Aug 6, 9 PM $0.107
-0.04%
$106.73 million $179,901
Aug 6, 8 PM $0.107
+0.00%
$106.76 million $179,720
Aug 6, 7 PM $0.107
-0.01%
$106.75 million $179,700
Aug 6, 6 PM $0.107
+0.04%
$106.77 million $179,690
Aug 6, 5 PM $0.107
+0.00%
$106.73 million $179,709
Aug 6, 4 PM $0.107
+0.00%
$106.73 million $179,671
Aug 6, 3 PM $0.107
-0.01%
$106.72 million $179,646
Aug 6, 2 PM $0.107
+0.00%
$106.73 million $179,641