Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.107
+0.04%
$106.65 million $173,989
Aug 10, 4 PM $0.107
-0.07%
$106.6 million $174,420
Aug 10, 3 PM $0.107
+0.18%
$106.69 million $174,780
Aug 10, 2 PM $0.107
-0.13%
$106.5 million $174,899
Aug 10, 1 PM $0.107
+0.02%
$106.64 million $175,840
Aug 10, 12 PM $0.107
+0.00%
$106.62 million $175,981
Aug 10, 11 AM $0.107
-0.01%
$106.62 million $176,199
Aug 10, 10 AM $0.107
+0.13%
$106.63 million $176,125
Aug 10, 9 AM $0.107
-0.12%
$106.51 million $175,664
Aug 10, 8 AM $0.107
+0.06%
$106.64 million $176,128
Aug 10, 7 AM $0.107
-0.06%
$106.58 million $176,052
Aug 10, 6 AM $0.107
+0.03%
$106.64 million $177,326
Aug 10, 5 AM $0.107
-0.07%
$106.61 million $177,250
Aug 10, 4 AM $0.107
+0.04%
$106.68 million $177,707
Aug 10, 3 AM $0.107
+0.05%
$106.64 million $177,607
Aug 10, 2 AM $0.107
-0.03%
$106.59 million $178,134
Aug 10, 1 AM $0.107
+0.10%
$106.62 million $178,260
Aug 10, 12 AM $0.107
+0.00%
$106.52 million $178,816
Aug 9, 11 PM $0.107
-0.10%
$106.51 million $178,766
Aug 9, 10 PM $0.107
-0.04%
$106.62 million $178,845
Aug 9, 9 PM $0.107
+0.03%
$106.67 million $179,878
Aug 9, 8 PM $0.107
-0.13%
$106.63 million $179,719
Aug 9, 7 PM $0.107
+0.43%
$106.78 million $180,113
Aug 9, 6 PM $0.106
-0.38%
$106.31 million $180,628
Aug 9, 5 PM $0.107
-0.02%
$106.71 million $180,271
Aug 9, 4 PM $0.107
-0.02%
$106.73 million $180,499
Aug 9, 3 PM $0.107
+0.03%
$106.76 million $180,370
Aug 9, 2 PM $0.107
+0.09%
$106.73 million $180,602
Aug 9, 1 PM $0.107
-0.09%
$106.63 million $180,247
Aug 9, 12 PM $0.107
+0.10%
$106.73 million $180,885
Aug 9, 11 AM $0.107
-0.02%
$106.62 million $180,988
Aug 9, 10 AM $0.107
-0.12%
$106.63 million $181,127
Aug 9, 9 AM $0.107
+0.04%
$106.76 million $181,509
Aug 9, 8 AM $0.107
+0.05%
$106.72 million $181,333
Aug 9, 7 AM $0.107
-0.05%
$106.67 million $181,867
Aug 9, 6 AM $0.107
+0.09%
$106.73 million $180,890
Aug 9, 5 AM $0.107
-0.12%
$106.64 million $181,474
Aug 9, 4 AM $0.107
-0.03%
$106.77 million $181,240
Aug 9, 3 AM $0.107
+0.02%
$106.79 million $181,549
Aug 9, 2 AM $0.107
+0.04%
$106.77 million $181,189
Aug 9, 1 AM $0.107
-0.01%
$106.73 million $181,270
Aug 9, 12 AM $0.107
+0.00%
$106.73 million $181,026
Aug 8, 11 PM $0.107
+0.00%
$106.73 million $181,211
Aug 8, 10 PM $0.107
-0.02%
$106.73 million $181,227
Aug 8, 9 PM $0.107
+0.06%
$106.76 million $181,540
Aug 8, 8 PM $0.107
+0.00%
$106.69 million $181,847
Aug 8, 7 PM $0.107
-0.01%
$106.69 million $181,657
Aug 8, 6 PM $0.107
-0.06%
$106.7 million $181,372
Aug 8, 5 PM $0.107
+0.04%
$106.77 million $181,481
Aug 8, 4 PM $0.107
+0.08%
$106.72 million $181,292