Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.106
-0.09%
$106.5 million $175,087
Aug 12, 5 PM $0.107
-0.03%
$106.59 million $175,181
Aug 12, 4 PM $0.107
-0.01%
$106.62 million $174,952
Aug 12, 3 PM $0.107
+0.05%
$106.63 million $175,772
Aug 12, 2 PM $0.107
-0.06%
$106.56 million $175,756
Aug 12, 1 PM $0.107
-0.02%
$106.63 million $176,118
Aug 12, 12 PM $0.107
+0.01%
$106.64 million $175,873
Aug 12, 11 AM $0.107
+0.01%
$106.62 million $176,207
Aug 12, 10 AM $0.107
+0.02%
$106.61 million $176,207
Aug 12, 9 AM $0.107
-0.04%
$106.58 million $176,623
Aug 12, 8 AM $0.107
+0.09%
$106.61 million $176,526
Aug 12, 7 AM $0.107
-0.12%
$106.51 million $177,556
Aug 12, 6 AM $0.107
-0.01%
$106.63 million $177,551
Aug 12, 5 AM $0.107
+0.00%
$106.65 million $177,626
Aug 12, 4 AM $0.107
+0.01%
$106.65 million $178,260
Aug 12, 3 AM $0.107
+0.01%
$106.63 million $178,097
Aug 12, 2 AM $0.107
+0.03%
$106.63 million $178,617
Aug 12, 1 AM $0.107
-0.03%
$106.6 million $177,818
Aug 12, 12 AM $0.107
+0.00%
$106.63 million $177,148
Aug 11, 11 PM $0.107
-0.02%
$106.63 million $177,297
Aug 11, 10 PM $0.107
+0.03%
$106.66 million $177,371
Aug 11, 9 PM $0.107
+0.03%
$106.63 million $177,314
Aug 11, 8 PM $0.107
-0.03%
$106.6 million $177,322
Aug 11, 7 PM $0.107
-0.01%
$106.63 million $177,370
Aug 11, 6 PM $0.107
+0.03%
$106.65 million $177,310
Aug 11, 5 PM $0.107
+0.00%
$106.62 million $177,017
Aug 11, 4 PM $0.107
-0.01%
$106.62 million $177,190
Aug 11, 3 PM $0.107
+0.00%
$106.63 million $176,458
Aug 11, 2 PM $0.107
-0.02%
$106.63 million $176,555
Aug 11, 1 PM $0.107
+0.01%
$106.64 million $175,843
Aug 11, 12 PM $0.107
-0.02%
$106.61 million $175,961
Aug 11, 11 AM $0.107
+0.05%
$106.65 million $175,700
Aug 11, 10 AM $0.107
+0.01%
$106.59 million $175,944
Aug 11, 9 AM $0.107
+0.06%
$106.58 million $176,003
Aug 11, 8 AM $0.107
-0.05%
$106.52 million $176,096
Aug 11, 7 AM $0.107
+0.00%
$106.59 million $175,282
Aug 11, 6 AM $0.107
-0.03%
$106.59 million $175,239
Aug 11, 5 AM $0.107
-0.02%
$106.62 million $175,291
Aug 11, 4 AM $0.107
+0.00%
$106.65 million $174,561
Aug 11, 3 AM $0.107
+0.02%
$106.65 million $174,676
Aug 11, 2 AM $0.107
+0.11%
$106.62 million $174,193
Aug 11, 1 AM $0.106
+0.25%
$106.5 million $174,556
Aug 11, 12 AM $0.106
-0.29%
$106.23 million $174,664
Aug 10, 11 PM $0.107
-0.11%
$106.52 million $173,973
Aug 10, 10 PM $0.107
+0.02%
$106.65 million $174,079
Aug 10, 9 PM $0.107
+0.00%
$106.63 million $173,843
Aug 10, 8 PM $0.107
+0.01%
$106.63 million $173,299
Aug 10, 7 PM $0.107
+0.00%
$106.63 million $173,232
Aug 10, 6 PM $0.107
-0.02%
$106.63 million $173,265
Aug 10, 5 PM $0.107
+0.04%
$106.65 million $173,989