Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.107
+0.02%
$106.64 million $171,286
Aug 14, 6 PM $0.107
-0.03%
$106.61 million $171,198
Aug 14, 5 PM $0.107
+0.01%
$106.64 million $171,221
Aug 14, 4 PM $0.107
+0.14%
$106.64 million $171,109
Aug 14, 3 PM $0.106
-0.18%
$106.48 million $171,044
Aug 14, 2 PM $0.107
+0.03%
$106.67 million $170,712
Aug 14, 1 PM $0.107
+0.14%
$106.62 million $170,497
Aug 14, 12 PM $0.106
-0.13%
$106.47 million $170,343
Aug 14, 11 AM $0.107
-0.04%
$106.6 million $170,396
Aug 14, 10 AM $0.107
+0.30%
$106.62 million $170,453
Aug 14, 9 AM $0.106
-0.29%
$106.3 million $170,781
Aug 14, 8 AM $0.107
-0.04%
$106.61 million $170,770
Aug 14, 7 AM $0.107
+0.05%
$106.67 million $170,768
Aug 14, 6 AM $0.107
+0.12%
$106.61 million $170,872
Aug 14, 5 AM $0.106
-0.12%
$106.49 million $171,033
Aug 14, 4 AM $0.107
+0.03%
$106.61 million $171,060
Aug 14, 3 AM $0.107
+0.00%
$106.58 million $171,109
Aug 14, 2 AM $0.107
+0.01%
$106.58 million $171,073
Aug 14, 1 AM $0.107
-0.08%
$106.58 million $171,095
Aug 14, 12 AM $0.107
+0.09%
$106.67 million $171,098
Aug 13, 11 PM $0.107
-0.02%
$106.58 million $171,155
Aug 13, 10 PM $0.107
+0.01%
$106.62 million $171,153
Aug 13, 9 PM $0.107
+0.00%
$106.61 million $171,077
Aug 13, 8 PM $0.107
+0.01%
$106.61 million $171,020
Aug 13, 7 PM $0.107
-0.04%
$106.6 million $171,424
Aug 13, 6 PM $0.107
+0.06%
$106.64 million $171,483
Aug 13, 5 PM $0.107
-0.02%
$106.58 million $171,459
Aug 13, 4 PM $0.107
+0.02%
$106.62 million $171,623
Aug 13, 3 PM $0.107
-0.02%
$106.59 million $171,607
Aug 13, 2 PM $0.107
-0.01%
$106.6 million $171,490
Aug 13, 1 PM $0.107
-0.02%
$106.6 million $171,598
Aug 13, 12 PM $0.107
+0.00%
$106.62 million $171,715
Aug 13, 11 AM $0.107
+0.01%
$106.61 million $171,770
Aug 13, 10 AM $0.107
+0.08%
$106.6 million $171,913
Aug 13, 9 AM $0.107
+0.03%
$106.52 million $171,744
Aug 13, 8 AM $0.106
-0.11%
$106.49 million $171,835
Aug 13, 7 AM $0.107
-0.01%
$106.61 million $171,879
Aug 13, 6 AM $0.107
-0.02%
$106.62 million $172,012
Aug 13, 5 AM $0.107
+0.05%
$106.64 million $172,057
Aug 13, 4 AM $0.107
-0.06%
$106.58 million $172,241
Aug 13, 3 AM $0.107
-0.01%
$106.63 million $172,464
Aug 13, 2 AM $0.107
+0.06%
$106.64 million $172,555
Aug 13, 1 AM $0.107
-0.03%
$106.58 million $173,273
Aug 13, 12 AM $0.107
+0.11%
$106.62 million $173,851
Aug 12, 11 PM $0.107
-0.10%
$106.5 million $174,597
Aug 12, 10 PM $0.107
+0.00%
$106.62 million $174,761
Aug 12, 9 PM $0.107
-0.03%
$106.62 million $175,007
Aug 12, 8 PM $0.107
-0.06%
$106.64 million $175,195
Aug 12, 7 PM $0.107
+0.20%
$106.7 million $174,960
Aug 12, 6 PM $0.106
-0.09%
$106.5 million $175,087